Stocks That Hit 52-Week Lows On Friday

 

Friday's session saw 236 companies set new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Microsoft (NASDAQ:MSFT).
  • The smallest company by market cap to set a new 52-week low was NeuroBo Pharmaceuticals (NASDAQ:NRBO).
  • Gaucho Group Holdings (NASDAQ:VINO)'s stock came under the most pressure, trading down 1078.3% to reach a new 52-week low.
  • PolyPid (NASDAQ:PYPD)'s stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Microsoft (NASDAQ:MSFT) stock broke to a new 52-week low of $213.43 on Friday. Shares of the company traded up 1.15%.
  • Amazon.com (NASDAQ:AMZN) shares set a new yearly low of $88.60 this morning. The stock was up 1.02% on the session.
  • Atlassian (NASDAQ:TEAM) shares moved down 30.48% on Friday to hit a new 52-week low of $120.50, drifting down 30.48%.
  • CrowdStrike Holdings (NASDAQ:CRWD) shares moved down 7.24% on Friday to hit a new 52-week low of $129.42, drifting down 7.24%.
  • Warner Bros.Discovery (NASDAQ:WBD) shares made a new 52-week low of $10.74 on Friday. The stock was down 9.98% for the day.
  • Baxter Intl (NYSE:BAX) shares hit a yearly low of $49.83. The stock was up 0.52% on the session.
  • AvalonBay Communities (NYSE:AVB) shares hit a yearly low of $160.62. The stock was down 1.79% on the session.
  • Equity Residential (NYSE:EQR) stock broke to a new 52-week low of $59.32 on Friday. Shares of the company traded down 0.18%.
  • Datadog (NASDAQ:DDOG) stock set a new 52-week low of $70.05 on Friday, moving down 5.25%.
  • Zscaler (NASDAQ:ZS) shares made a new 52-week low of $119.65 on Friday. The stock was down 7.3% for the day.
  • Essex Property Trust (NYSE:ESS) stock dropped to a yearly low on Friday of $208.71. Shares traded up 0.72%.
  • Spotify Technology (NYSE:SPOT) stock hit a yearly low of $69.28. The stock was up 0.27% for the day.
  • Copart (NASDAQ:CPRT) stock hit a new 52-week low of $56.89. The stock was down 49.12% on the session.
  • SVB Finl Gr (NASDAQ:SIVB) stock set a new 52-week low of $206.35 on Friday, moving up 4.1%.
  • Liberty Formula One Group (NASDAQ:FWONK) stock hit a yearly low of $50.00. The stock was up 0.44% for the day.
  • Tyler Technologies (NYSE:TYL) shares were down 1.25% for the day, having made a 52-week low of $285.47.
  • Zebra Technologies (NASDAQ:ZBRA) shares moved up 1.39% on Friday to hit a new 52-week low of $227.00, drifting up 1.39%.
  • ZoomInfo Technologies (NASDAQ:ZI) stock broke to a new 52-week low of $28.38 on Friday. Shares of the company traded down 7.62%.
  • NICE (NASDAQ:NICE) shares set a new 52-week low of $174.25. The stock traded down 2.38%.
  • GoDaddy (NYSE:GDDY) stock broke to a new 52-week low of $64.67 on Friday. Shares of the company traded down 6.06%.
  • American Homes 4 Rent (NYSE:AMH) shares hit a yearly low of $29.33. The stock was down 1.57% on the session.
  • MongoDB (NASDAQ:MDB) stock dropped to a yearly low on Friday of $146.26. Shares traded down 5.21%.
  • TransUnion (NYSE:TRU) shares made a new 52-week low of $50.34 on Friday. The stock was up 1.45% for the day.
  • F5 (NASDAQ:FFIV) stock achieved a new 52-week low on Friday morning, hitting $134.98 and moving up 1.52%.
  • Unity Software (NYSE:U) stock hit a yearly low of $25.91. The stock was up 0.19% for the day.
  • Twilio (NYSE:TWLO) shares fell to $41.81 on Friday, setting a new 52-week low with a shift of down 34.96%.
  • Catalent (NYSE:CTLT) shares moved up 0.88% on Friday to hit a new 52-week low of $41.10, drifting up 0.88%.
  • Okta (NASDAQ:OKTA) shares fell to $44.70 on Friday, setting a new 52-week low with a shift of down 9.67%.
  • Generac Hldgs (NYSE:GNRC) stock broke to a new 52-week low of $100.05 on Friday. Shares of the company traded up 1.72%.
  • DaVita (NYSE:DVA) shares reached a new 52-week low of $67.77 on Friday morning, moving up 1.87%.
  • Lumen Technologies (NYSE:LUMN) shares were up 1.81% for the day, having made a 52-week low of $5.71.
  • Lincoln National (NYSE:LNC) shares were up 1.26% for the day, having made a 52-week low of $33.83.
  • UiPath (NYSE:PATH) shares moved up 1.49% on Friday to hit a new 52-week low of $10.40, drifting up 1.49%.
  • AppLovin (NASDAQ:APP) shares were up 0.59% for the day, having made a 52-week low of $14.94.
  • Frontier Communications (NASDAQ:FYBR) stock hit $20.83 on Friday morning, setting a new 52-week low for a change of up 1.36%.
  • SentinelOne (NYSE:S) stock drifted down 9.66% on Friday morning to hit a new 52-week low of $17.81.
  • MKS Instruments (NASDAQ:MKSI) shares set a new 52-week low of $68.30. The stock traded down 1.03%.
  • HashiCorp (NASDAQ:HCP) shares set a new yearly low of $23.80 this morning. The stock was down 8.83% on the session.
  • Guidewire Software (NYSE:GWRE) shares hit a yearly low of $53.33. The stock was down 0.48% on the session.
  • Qualys (NASDAQ:QLYS) stock hit $107.69 on Friday morning, setting a new 52-week low for a change of down 0.57%.
  • Cable One (NYSE:CABO) shares fell to $693.85 on Friday, setting a new 52-week low with a shift of down 12.38%.
  • Monday.Com (NASDAQ:MNDY) shares made a new 52-week low of $77.21 on Friday. The stock was down 11.28% for the day.
  • Five9 (NASDAQ:FIVN) shares fell to $49.17 on Friday, setting a new 52-week low with a shift of down 6.37%.
  • Coupa Software (NASDAQ:COUP) shares set a new yearly low of $42.94 this morning. The stock was down 8.58% on the session.
  • Playtika Holding (NASDAQ:PLTK) stock drifted up 2.12% on Friday morning to hit a new 52-week low of $8.93.
  • RingCentral (NYSE:RNG) shares set a new 52-week low of $30.43. The stock traded down 5.81%.
  • DigitalOcean Holdings (NYSE:DOCN) stock drifted down 5.2% on Friday morning to hit a new 52-week low of $29.65.
  • Amedisys (NASDAQ:AMED) stock achieved a new 52-week low on Friday morning, hitting $84.36 and moving up 1.83%.
  • Select Medical Hldgs (NYSE:SEM) shares were down 4.76% for the day, having made a 52-week low of $19.00.
  • Alarm.com Holdings (NASDAQ:ALRM) shares hit a yearly low of $54.66. The stock was up 0.22% on the session.
  • Thoughtworks Holding (NASDAQ:TWKS) stock set a new 52-week low of $8.21 on Friday, moving up 2.05%.
  • Syneos Health (NASDAQ:SYNH) shares fell to $24.02 on Friday, setting a new 52-week low with a shift of down 46.95%.
  • Cushman & Wakefield (NYSE:CWK) stock dropped to a yearly low on Friday of $10.04. Shares traded up 1.6%.
  • Tandem Diabetes Care (NASDAQ:TNDM) stock hit $34.19 on Friday morning, setting a new 52-week low for a change of down 5.06%.
  • Lightspeed Commerce (NYSE:LSPD) shares moved up 2.43% on Friday to hit a new 52-week low of $14.54, drifting up 2.43%.
  • Sprinklr (NYSE:CXM) shares were down 1.09% for the day, having made a 52-week low of $8.05.
  • Rogers (NYSE:ROG) shares fell to $107.06 on Friday, setting a new 52-week low with a shift of up 1.0%.
  • United States Cellular (NYSE:USM) stock drifted down 24.67% on Friday morning to hit a new 52-week low of $21.91.
  • TTEC Holdings (NASDAQ:TTEC) shares fell to $40.37 on Friday, setting a new 52-week low with a shift of up 0.73%.
  • Chesapeake Utilities (NYSE:CPK) stock hit $107.26 on Friday morning, setting a new 52-week low for a change of down 1.78%.
  • Trupanion (NASDAQ:TRUP) stock hit a yearly low of $40.77. The stock was up 2.28% for the day.
  • Varonis Systems (NASDAQ:VRNS) shares made a new 52-week low of $15.98 on Friday. The stock was down 2.65% for the day.
  • Sotera Health (NASDAQ:SHC) stock hit a new 52-week low of $6.04. The stock was up 0.49% on the session.
  • Certara (NASDAQ:CERT) shares set a new yearly low of $10.81 this morning. The stock was down 8.85% on the session.
  • First Advantage (NASDAQ:FA) stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 11.25%.
  • Shutterstock (NYSE:SSTK) stock hit a yearly low of $45.34. The stock was up 0.13% for the day.
  • Silvergate Capital (NYSE:SI) stock drifted up 1.64% on Friday morning to hit a new 52-week low of $49.52.
  • Rapid7 (NASDAQ:RPD) shares set a new yearly low of $27.36 this morning. The stock was down 8.03% on the session.
  • Herbalife Nutrition (NYSE:HLF) stock dropped to a yearly low on Friday of $15.35. Shares traded up 2.22%.
  • Q2 Holdings (NYSE:QTWO) stock broke to a new 52-week low of $25.92 on Friday. Shares of the company traded down 3.11%.
  • Schrodinger (NASDAQ:SDGR) stock broke to a new 52-week low of $20.04 on Friday. Shares of the company traded down 14.01%.
  • MultiPlan (NYSE:MPLN) shares made a new 52-week low of $2.27 on Friday. The stock was down 1.06% for the day.
  • Opendoor Technologies (NASDAQ:OPEN) stock dropped to a yearly low on Friday of $2.16. Shares traded down 4.27%.
  • Duck Creek Technologies (NASDAQ:DCT) stock dropped to a yearly low on Friday of $10.04. Shares traded down 0.38%.
  • Telephone and Data (NYSE:TDS) shares moved down 26.86% on Friday to hit a new 52-week low of $11.17, drifting down 26.86%.
  • Pediatrix Medical Group (NYSE:MD) stock dropped to a yearly low on Friday of $14.48. Shares traded up 3.16%.
  • Carvana (NYSE:CVNA) shares set a new 52-week low of $11.36. The stock traded down 17.25%.
  • Medifast (NYSE:MED) shares set a new yearly low of $96.01 this morning. The stock was up 4.47% on the session.
  • Definitive Healthcare (NASDAQ:DH) stock drifted down 17.21% on Friday morning to hit a new 52-week low of $10.09.
  • LiveRamp Holdings (NYSE:RAMP) stock broke to a new 52-week low of $16.02 on Friday. Shares of the company traded up 0.12%.
  • Angi (NASDAQ:ANGI) shares made a new 52-week low of $1.96 on Friday. The stock was down 3.41% for the day.
  • Compass (NYSE:COMP) shares fell to $2.15 on Friday, setting a new 52-week low with a shift of up 1.11%.
  • CryoPort (NASDAQ:CYRX) stock set a new 52-week low of $19.30 on Friday, moving down 24.54%.
  • Gray Television (NYSE:GTN) shares were down 23.26% for the day, having made a 52-week low of $10.15.
  • Perfect (NYSE:PERF) stock hit a yearly low of $6.52. The stock was up 12.0% for the day.
  • Centerspace (NYSE:CSR) stock achieved a new 52-week low on Friday morning, hitting $62.46 and moving up 0.22%.
  • Green Dot (NYSE:GDOT) shares set a new yearly low of $16.93 this morning. The stock was up 2.81% on the session.
  • Nextdoor Holdings (NYSE:KIND) stock set a new 52-week low of $2.29 on Friday, moving down 3.91%.
  • AMC Networks (NASDAQ:AMCX) stock set a new 52-week low of $19.68 on Friday, moving down 3.84%.
  • Open Lending (NASDAQ:LPRO) stock hit a new 52-week low of $6.11. The stock was up 1.81% on the session.
  • Matterport (NASDAQ:MTTR) shares set a new 52-week low of $2.86. The stock traded down 0.34%.
  • First Foundation (NASDAQ:FFWM) shares moved up 0.76% on Friday to hit a new 52-week low of $14.36, drifting up 0.76%.
  • GoPro (NASDAQ:GPRO) stock drifted down 4.6% on Friday morning to hit a new 52-week low of $4.50.
  • Aurinia Pharmaceuticals (NASDAQ:AUPH) shares made a new 52-week low of $4.82 on Friday. The stock was up 0.39% for the day.
  • Qurate Retail (NASDAQ:QRTEA) stock drifted down 16.59% on Friday morning to hit a new 52-week low of $1.50.
  • PAR Technology (NYSE:PAR) stock achieved a new 52-week low on Friday morning, hitting $25.91 and moving down 1.25%.
  • Oscar Health (NYSE:OSCR) shares set a new 52-week low of $3.25. The stock traded down 0.59%.
  • Heska (NASDAQ:HSKA) stock hit $62.80 on Friday morning, setting a new 52-week low for a change of up 2.64%.
  • BigCommerce Holdings (NASDAQ:BIGC) shares set a new yearly low of $8.96 this morning. The stock was down 29.43% on the session.
  • HireRight Holdings (NYSE:HRT) stock achieved a new 52-week low on Friday morning, hitting $8.00 and moving down 34.54%.
  • Outset Medical (NASDAQ:OM) stock drifted up 2.77% on Friday morning to hit a new 52-week low of $12.27.
  • Thryv Holdings (NASDAQ:THRY) shares made a new 52-week low of $18.27 on Friday. The stock was down 2.03% for the day.
  • WalkMe (NASDAQ:WKME) shares were down 4.98% for the day, having made a 52-week low of $7.14.
  • TuSimple Hldgs (NASDAQ:TSP) shares hit a yearly low of $2.62. The stock was down 6.67% on the session.
  • SecureWorks (NASDAQ:SCWX) stock hit a yearly low of $6.56. The stock was down 1.0% for the day.
  • Materialise (NASDAQ:MTLS) shares hit a yearly low of $9.82. The stock was down 0.5% on the session.
  • Kaman (NYSE:KAMN) shares hit a yearly low of $19.60. The stock was up 2.69% on the session.
  • Sleep Number (NASDAQ:SNBR) shares set a new yearly low of $24.25 this morning. The stock was up 0.12% on the session.
  • CS Disco (NYSE:LAW) stock dropped to a yearly low on Friday of $8.59. Shares traded down 1.64%.
  • Selina Hospitality (NASDAQ:SLNA) shares reached a new 52-week low of $4.32 on Friday morning, moving up 5.56%.
  • Couchbase (NASDAQ:BASE) stock drifted down 6.5% on Friday morning to hit a new 52-week low of $10.90.
  • Xperi (NYSE:XPER) shares set a new yearly low of $11.55 this morning. The stock was up 0.17% on the session.
  • Great Lakes Dredge & Dock (NASDAQ:GLDD) stock drifted down 1.07% on Friday morning to hit a new 52-week low of $6.91.
  • Funko (NASDAQ:FNKO) shares made a new 52-week low of $7.76 on Friday. The stock was down 50.13% for the day.
  • Youdao (NYSE:DAO) shares made a new 52-week low of $3.12 on Friday. The stock was up 3.37% for the day.
  • System1 (NYSE:SST) stock achieved a new 52-week low on Friday morning, hitting $4.50 and moving up 0.43%.
  • Cyxtera Technologies (NASDAQ:CYXT) shares made a new 52-week low of $2.17 on Friday. The stock was down 2.09% for the day.
  • nLight (NASDAQ:LASR) shares fell to $8.22 on Friday, setting a new 52-week low with a shift of down 16.4%.
  • Tucows (NASDAQ:TCX) shares moved down 12.03% on Friday to hit a new 52-week low of $36.45, drifting down 12.03%.
  • Health Catalyst (NASDAQ:HCAT) shares reached a new 52-week low of $6.84 on Friday morning, moving down 0.69%.
  • Trinity Capital (NASDAQ:TRIN) stock set a new 52-week low of $10.42 on Friday, moving down 2.83%.
  • ON24 (NYSE:ONTF) shares reached a new 52-week low of $7.17 on Friday morning, moving down 2.29%.
  • Aura Biosciences (NASDAQ:AURA) shares moved down 5.62% on Friday to hit a new 52-week low of $11.58, drifting down 5.62%.
  • D-Wave Quantum (NYSE:QBTS) stock hit a yearly low of $2.36. The stock was up 2.1% for the day.
  • BNY Mellon Strategic (NYSE:DSM) stock hit $5.24 on Friday morning, setting a new 52-week low for a change of up 1.43%.
  • The Oncology Institute (NASDAQ:TOI) stock broke to a new 52-week low of $3.28 on Friday. Shares of the company traded down 3.09%.
  • Container Store Group (NYSE:TCS) shares set a new yearly low of $4.43 this morning. The stock was down 2.92% on the session.
  • Casa Systems (NASDAQ:CASA) stock set a new 52-week low of $2.35 on Friday, moving down 16.55%.
  • Pulmonx (NASDAQ:LUNG) shares moved down 52.67% on Friday to hit a new 52-week low of $5.63, drifting down 52.67%.
  • Joint (NASDAQ:JYNT) shares reached a new 52-week low of $12.85 on Friday morning, moving up 4.08%.
  • The One Group Hospitality (NASDAQ:STKS) stock set a new 52-week low of $5.64 on Friday, moving down 15.0%.
  • Vaxart (NASDAQ:VXRT) shares hit a yearly low of $1.44. The stock was up 1.86% on the session.
  • Inseego (NASDAQ:INSG) stock broke to a new 52-week low of $1.53 on Friday. Shares of the company traded down 8.36%.
  • Bakkt Hldgs (NYSE:BKKT) shares hit a yearly low of $1.90. The stock was down 1.25% on the session.
  • Trean Insurance Group (NASDAQ:TIG) shares set a new 52-week low of $2.90. The stock traded down 0.68%.
  • CURO Group Holdings (NYSE:CURO) shares were down 2.73% for the day, having made a 52-week low of $3.36.
  • REE Automotive (NASDAQ:REE) stock hit $0.57 on Friday morning, setting a new 52-week low for a change of up 1.45%.
  • BigBear.ai Hldgs (NYSE:BBAI) stock set a new 52-week low of $1.10 on Friday, moving down 5.05%.
  • Unifi (NYSE:UFI) stock set a new 52-week low of $6.33 on Friday, moving down 24.97%.
  • Embark Technology (NASDAQ:EMBK) shares were down 3.1% for the day, having made a 52-week low of $5.16.
  • Rapid Micro Biosystems (NASDAQ:RPID) shares reached a new 52-week low of $2.45 on Friday morning, moving down 8.52%.
  • comScore (NASDAQ:SCOR) shares hit a yearly low of $1.00. The stock was up 1.9% on the session.
  • ShiftPixy (NASDAQ:PIXY) stock hit a yearly low of $10.00. The stock was down 1.32% for the day.
  • ORIC Pharmaceuticals (NASDAQ:ORIC) stock broke to a new 52-week low of $2.37 on Friday. Shares of the company traded down 3.59%.
  • Tenaya Therapeutics (NASDAQ:TNYA) shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 8.72%.
  • Ikena Oncology (NASDAQ:IKNA) stock drifted down 7.31% on Friday morning to hit a new 52-week low of $2.31.
  • Trilogy Metals (AMEX:TMQ) shares set a new 52-week low of $0.54. The stock traded up 1.63%.
  • SmileDirectClub (NASDAQ:SDC) shares were down 1.52% for the day, having made a 52-week low of $0.65.
  • GAN (NASDAQ:GAN) shares were down 1.8% for the day, having made a 52-week low of $1.62.
  • Camber Energy (AMEX:CEI) stock hit $0.12 on Friday morning, setting a new 52-week low for a change of up 0.72%.
  • Rockley Photonics Hldgs (NYSE:RKLY) shares fell to $0.41 on Friday, setting a new 52-week low with a shift of down 5.81%.
  • DermTech (NASDAQ:DMTK) stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded down 36.5%.
  • NextCure (NASDAQ:NXTC) shares made a new 52-week low of $1.95 on Friday. The stock was down 19.32% for the day.
  • BitNile Hldgs (AMEX:NILE) stock broke to a new 52-week low of $0.15 on Friday. Shares of the company traded down 1.85%.
  • Natural Alternatives Intl (NASDAQ:NAII) stock dropped to a yearly low on Friday of $8.00. Shares traded up 0.12%.
  • Immunic (NASDAQ:IMUX) stock hit a new 52-week low of $1.50. The stock was up 1.27% on the session.
  • Vyant Bio (NASDAQ:VYNT) stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 6.47%.
  • Salem Media Group (NASDAQ:SALM) stock hit $1.39 on Friday morning, setting a new 52-week low for a change of down 20.49%.
  • Shift Technologies (NASDAQ:SFT) stock set a new 52-week low of $0.46 on Friday, moving down 2.54%.
  • National CineMedia (NASDAQ:NCMI) stock drifted down 0.81% on Friday morning to hit a new 52-week low of $0.38.
  • Quince Therapeutics (NASDAQ:QNCX) stock drifted down 3.2% on Friday morning to hit a new 52-week low of $0.83.
  • Power REIT (AMEX:PW) stock achieved a new 52-week low on Friday morning, hitting $8.19 and moving up 0.12%.
  • Shuttle Pharmaceuticals (NASDAQ:SHPH) shares made a new 52-week low of $1.98 on Friday. The stock was down 9.46% for the day.
  • Vapotherm (NYSE:VAPO) stock hit a new 52-week low of $0.85. The stock was down 28.57% on the session.
  • Oragenics (AMEX:OGEN) shares moved up 0.95% on Friday to hit a new 52-week low of $0.19, drifting up 0.95%.
  • voxeljet (NASDAQ:VJET) stock set a new 52-week low of $2.42 on Friday, moving down 7.85%.
  • Eargo (NASDAQ:EAR) stock drifted down 3.51% on Friday morning to hit a new 52-week low of $0.55.
  • Cardio Diagnostics Hldgs (NASDAQ:CDIO) shares moved up 16.59% on Friday to hit a new 52-week low of $1.83, drifting up 16.59%.
  • Achieve Life Sciences (NASDAQ:ACHV) shares reached a new 52-week low of $2.05 on Friday morning, moving down 0.19%.
  • Sientra (NASDAQ:SIEN) stock hit $0.18 on Friday morning, setting a new 52-week low for a change of up 5.08%.
  • PolyPid (NASDAQ:PYPD) stock dropped to a yearly low on Friday of $0.83. Shares traded up 0.01%.
  • Helbiz (NASDAQ:HLBZ) shares set a new yearly low of $0.20 this morning. The stock was down 7.52% on the session.
  • AcelRx Pharmaceuticals (NASDAQ:ACRX) shares hit a yearly low of $2.06. The stock was down 6.05% on the session.
  • Dragon Victory Intl (NASDAQ:LYL) shares fell to $0.50 on Friday, setting a new 52-week low with a shift of down 16.03%.
  • BioSig Technologies (NASDAQ:BSGM) shares set a new yearly low of $0.29 this morning. The stock was down 4.0% on the session.
  • Immix Biopharma (NASDAQ:IMMX) shares made a new 52-week low of $0.90 on Friday. The stock was down 0.03% for the day.
  • Socket Mobile (NASDAQ:SCKT) shares hit a yearly low of $1.80. The stock was down 1.1% on the session.
  • Wearable Devices (NASDAQ:WLDS) shares were down 0.97% for the day, having made a 52-week low of $0.73.
  • Agrify (NASDAQ:AGFY) shares set a new yearly low of $1.13 this morning. The stock was down 6.4% on the session.
  • InspireMD (NASDAQ:NSPR) stock dropped to a yearly low on Friday of $1.09. Shares traded up 0.95%.
  • Aditxt (NASDAQ:ADTX) stock hit a yearly low of $2.05. The stock was down 6.25% for the day.
  • Eterna Therapeutics (NASDAQ:ERNA) stock broke to a new 52-week low of $2.80 on Friday. Shares of the company traded up 0.68%.
  • Kidpik (NASDAQ:PIK) stock set a new 52-week low of $1.12 on Friday, moving down 2.61%.
  • BIMI Intl Medical (NASDAQ:BIMI) stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 2.13%.
  • Healthcare Triangle (NASDAQ:HCTI) stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 7.36%.
  • Code Chain New Continent (NASDAQ:CCNC) shares set a new yearly low of $0.14 this morning. The stock was down 3.56% on the session.
  • Kala Pharmaceuticals (NASDAQ:KALA) stock hit $5.14 on Friday morning, setting a new 52-week low for a change of down 4.14%.
  • MIND Technology (NASDAQ:MIND) stock drifted down 5.25% on Friday morning to hit a new 52-week low of $0.51.
  • Navidea Biopharmaceutical (AMEX:NAVB) stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 3.03%.
  • Inpixon (NASDAQ:INPX) shares made a new 52-week low of $2.61 on Friday. The stock was down 0.36% for the day.
  • Avenue Therapeutics (NASDAQ:ATXI) stock hit a yearly low of $1.73. The stock was down 10.55% for the day.
  • Grom Social Enterprises (NASDAQ:GROM) shares set a new yearly low of $0.29 this morning. The stock was down 2.88% on the session.
  • Reshape Lifesciences (NASDAQ:RSLS) shares made a new 52-week low of $0.27 on Friday. The stock was down 0.49% for the day.
  • Calyxt (NASDAQ:CLXT) stock set a new 52-week low of $0.13 on Friday, moving down 5.92%.
  • Hoth Therapeutics (NASDAQ:HOTH) shares reached a new 52-week low of $4.73 on Friday morning, moving down 3.67%.
  • China Pharma Holding (AMEX:CPHI) stock achieved a new 52-week low on Friday morning, hitting $0.11 and moving down 2.5%.
  • SunLink Health Systems (AMEX:SSY) stock drifted up 0.26% on Friday morning to hit a new 52-week low of $0.79.
  • Sonoma Pharmaceuticals (NASDAQ:SNOA) shares set a new 52-week low of $1.67. The stock traded down 12.2%.
  • Edible Garden (NASDAQ:EDBL) stock drifted down 4.67% on Friday morning to hit a new 52-week low of $0.48.
  • NeuroBo Pharmaceuticals (NASDAQ:NRBO) shares fell to $2.42 on Friday, setting a new 52-week low with a shift of down 44.11%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

MTLS Logo
MTLSMaterialise NV
$5.97-1.00%
NAII Logo
NAIINatural Alternatives International Inc
$2.670.38%
NAVB Logo
NAVBNavidea Biopharmaceuticals Inc
$0.00010-%
NCMI Logo
NCMINational CineMedia Inc
$4.220.96%
NICE Logo
NICENICE Ltd
$128.58-2.19%
NSPR Logo
NSPRInspireMD Inc
$2.401.27%
NXTC Logo
NXTCNextCure Inc
$6.801.19%
OGEN Logo
OGENOragenics Inc
$1.35-3.01%
OKTA Logo
OKTAOkta Inc
$88.17-1.02%
OM Logo
OMOutset Medical Inc
$13.28-0.75%
ONTF Logo
ONTFON24 Inc
$5.560.72%
OPEN Logo
OPENOpendoor Technologies Inc
$7.45-2.55%
ORIC Logo
ORICORIC Pharmaceuticals Inc
$13.673.88%
OSCR Logo
OSCROscar Health Inc
$20.59-0.48%
PAR Logo
PARPAR Technology Corp
$36.40-1.11%
PATH Logo
PATHUiPath Inc
$16.40-0.49%
PERF Logo
PERFPerfect Corp
$2.052.50%
PLTK Logo
PLTKPlaytika Holding Corp
$3.593.46%
PW Logo
PWPower REIT
$0.89021.23%
PYPD Logo
PYPDPolyPid Ltd
$3.34-%
QBTS Logo
QBTSD-Wave Quantum Inc
$42.19-2.02%
QLYS Logo
QLYSQualys Inc
$130.222.02%
QNCX Logo
QNCXQuince Therapeutics Inc
$1.92-1.03%
QTWO Logo
QTWOQ2 Holdings Inc
$60.59-2.51%
RAMP Logo
RAMPLiveRamp Holdings Inc
$27.22-0.91%
REE Logo
REEREE Automotive Ltd
$1.022.51%
RNG Logo
RNGRingCentral Inc
$27.841.40%
ROG Logo
ROGRogers Corp
$85.071.54%
RPD Logo
RPDRapid7 Inc
$18.600.65%
RPID Logo
RPIDRapid Micro Biosystems Inc
$3.19-2.15%
S Logo
SSentinelOne Inc
$16.98-0.29%
SALM Logo
SALMSalem Media Group Inc
$0.85506.87%
SCKT Logo
SCKTSocket Mobile Inc
$0.9921-0.79%
SCOR Logo
SCORcomScore Inc
$7.901.02%
SDGR Logo
SDGRSchrodinger Inc
$20.465.30%
SEM Logo
SEMSelect Medical Holdings Corp
$13.440.15%
SHC Logo
SHCSotera Health Co
$15.99-%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$3.85-1.79%
SI Logo
SIShoulder Innovations Inc
$12.26-1.76%
SNBR Logo
SNBRSleep Number Corp
$6.515.00%
SNOA Logo
SNOASonoma Pharmaceuticals Inc
$4.07-0.06%
SPOT Logo
SPOTSpotify Technology SA
$679.06-0.65%
SST Logo
SSTSystem1 Inc
$7.56-4.79%
SSTK Logo
SSTKShutterstock Inc
$25.904.02%
STKS Logo
STKSThe One Group Hospitality Inc
$2.913.56%
TCX Logo
TCXTucows Inc
$18.551.09%
TDS Logo
TDSTelephone and Data Systems Inc
$38.970.79%
TEAM Logo
TEAMAtlassian Corp
$151.55-3.08%
THRY Logo
THRYThryv Holdings Inc
$11.372.06%
TMQ Logo
TMQTrilogy Metals Inc
$8.20-22.7%
TNDM Logo
TNDMTandem Diabetes Care Inc
$15.014.38%
TNYA Logo
TNYATenaya Therapeutics Inc
$1.86-6.75%
TOI Logo
TOIThe Oncology Institute Inc
$3.98-0.38%
TRIN Logo
TRINTrinity Capital Inc
$15.161.07%
TRU Logo
TRUTransUnion
$79.020.13%
TRUP Logo
TRUPTrupanion Inc
$42.772.28%
TTEC Logo
TTECTTEC Holdings Inc
$3.51-0.57%
TWLO Logo
TWLOTwilio Inc
$107.63-0.44%
TYL Logo
TYLTyler Technologies Inc
$502.79-0.69%
U Logo
UUnity Software Inc
$37.171.61%
UFI Logo
UFIUnifi Inc
$4.682.18%
VINO Logo
VINOGaucho Group Holdings Inc
$0.1551-%
VRNS Logo
VRNSVaronis Systems Inc
$60.92-0.38%
VXRT Logo
VXRTVaxart Inc
$0.33996.22%
WBD Logo
WBDWarner Bros. Discovery Inc
$18.452.59%
WLDS Logo
WLDSWearable Devices Ltd
$3.510.86%
XPER Logo
XPERXperi Inc
$6.760.75%
ZBRA Logo
ZBRAZebra Technologies Corp
$290.520.53%
ZS Logo
ZSZscaler Inc
$302.190.13%
AMZN Logo
AMZNAmazon.com Inc
$214.30-0.97%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$488.71-0.05%
BAX Logo
BAXBaxter International Inc
$22.73-0.39%
AVB Logo
AVBAvalonBay Communities Inc
$183.75-0.90%
EQR Logo
EQREquity Residential
$61.93-0.59%
DDOG Logo
DDOGDatadog Inc
$159.62-0.78%
ESS Logo
ESSEssex Property Trust Inc
$256.13-1.25%
CPRT Logo
CPRTCopart Inc
$44.53-0.54%
FWONK Logo
FWONKLiberty Media Corp
$103.14-0.56%
GDDY Logo
GDDYGoDaddy Inc
$130.19-1.57%
AMH Logo
AMHAmerican Homes 4 Rent
$32.48-1.74%
MDB Logo
MDBMongoDB Inc
$317.831.28%
FFIV Logo
FFIVF5 Inc
$325.45-5.16%
GNRC Logo
GNRCGenerac Holdings Inc
$192.904.94%
DVA Logo
DVADaVita Inc
$125.94-0.54%
LUMN Logo
LUMNLumen Technologies Inc
$7.214.88%
LNC Logo
LNCLincoln National Corp
$39.42-2.06%
APP Logo
APPAppLovin Corp
$599.871.67%
FYBR Logo
FYBRFrontier Communications Parent Inc
$37.490.07%
MKSI Logo
MKSIMKS Inc
$135.592.20%
GWRE Logo
GWREGuidewire Software Inc
$241.020.35%
CABO Logo
CABOCable One Inc
$160.09-1.23%
MNDY Logo
MNDYMonday.Com Ltd
$181.65-3.21%
FIVN Logo
FIVNFive9 Inc
$21.70-2.52%
DOCN Logo
DOCNDigitalOcean Holdings Inc
$43.417.23%
ALRM Logo
ALRMAlarm.com Holdings Inc
$50.771.31%
CWK Logo
CWKCushman & Wakefield PLC
$15.952.57%
LSPD Logo
LSPDLightspeed Commerce Inc
$11.46-0.78%
CXM Logo
CXMSprinklr Inc
$7.530.27%
CPK Logo
CPKChesapeake Utilities Corp
$132.09-1.65%
CERT Logo
CERTCertara Inc
$11.960.46%
FA Logo
FAFirst Advantage Corp
$14.38-0.48%
HLF Logo
HLFHerbalife Ltd
$8.730.11%
MD Logo
MDPediatrix Medical Group Inc
$16.341.55%
CVNA Logo
CVNACarvana Co
$355.512.77%
MED Logo
MEDMedifast Inc
$13.12-1.13%
DH Logo
DHDefinitive Healthcare Corp
$2.98-1.82%
ANGI Logo
ANGIAngi Inc
$14.160.35%
COMP Logo
COMPCompass Inc
$7.362.36%
CYRX Logo
CYRXCryoPort Inc
$10.027.51%
GTN Logo
GTNGray Media Inc
$4.71-2.58%
CSR Logo
CSRCenterspace
$59.320.66%
GDOT Logo
GDOTGreen Dot Corp
$12.52-0.08%
AMCX Logo
AMCXAMC Networks Inc
$7.36-4.04%
LPRO Logo
LPROOpen Lending Corp
$1.99-1.73%
FFWM Logo
FFWMFirst Foundation Inc
$5.68-2.41%
GPRO Logo
GPROGoPro Inc
$2.122.91%
AUPH Logo
AUPHAurinia Pharmaceuticals Inc
$11.401.51%
LAW Logo
LAWCS Disco Inc
$6.353.59%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$11.350.58%
FNKO Logo
FNKOFunko Inc
$3.150.48%
DAO Logo
DAOYoudao Inc
$11.33-0.09%
LASR Logo
LASRnLight Inc
$31.201.55%
HCAT Logo
HCATHealth Catalyst Inc
$2.993.10%
AURA Logo
AURAAura Biosciences Inc
$6.200.65%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.97-0.33%
LUNG Logo
LUNGPulmonx Corp
$1.591.24%
JYNT Logo
JYNTThe Joint Corp
$8.431.81%
INSG Logo
INSGInseego Corp
$15.130.43%
BKKT Logo
BKKTBakkt Holdings Inc
$43.22-4.04%
BBAI Logo
BBAIBigBear.ai Holdings Inc
$8.19-8.08%
IMUX Logo
IMUXImmunic Inc
$0.8318-1.57%
CDIO Logo
CDIOCardio Diagnostics Holdings Inc
$4.34-3.34%
ACHV Logo
ACHVAchieve Life Sciences Inc
$3.13-1.10%
IMMX Logo
IMMXImmix Biopharma Inc
$2.531.91%
ADTX Logo
ADTXAditxt Inc
$0.49524.16%
ERNA Logo
ERNAErnexa Therapeutics Inc
$1.311.55%
BIMI Logo
BIMIBIMI Holdings Inc
Not Available-%
HCTI Logo
HCTIHealthcare Triangle Inc
$2.74-3.52%
KALA Logo
KALAKala Bio Inc
$1.37-9.26%
MIND Logo
MINDMIND Technology Inc
$9.95-4.38%
ATXI Logo
ATXIAvenue Therapeutics Inc
$0.710169.1%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00040-%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.50-2.62%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.87-0.21%
EDBL Logo
EDBLEdible Garden AG Inc
$2.12-8.84%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...