Stocks That Hit 52-Week Lows On Friday

Stocks That Hit 52-Week Lows On Friday

 

Friday's session saw 236 companies set new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Microsoft MSFT.
  • The smallest company by market cap to set a new 52-week low was NeuroBo Pharmaceuticals NRBO.
  • Gaucho Group Holdings VINO's stock came under the most pressure, trading down 1078.3% to reach a new 52-week low.
  • PolyPid PYPD's stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Microsoft MSFT stock broke to a new 52-week low of $213.43 on Friday. Shares of the company traded up 1.15%.
  • Amazon.com AMZN shares set a new yearly low of $88.60 this morning. The stock was up 1.02% on the session.
  • Atlassian TEAM shares moved down 30.48% on Friday to hit a new 52-week low of $120.50, drifting down 30.48%.
  • CrowdStrike Holdings CRWD shares moved down 7.24% on Friday to hit a new 52-week low of $129.42, drifting down 7.24%.
  • Warner Bros.Discovery WBD shares made a new 52-week low of $10.74 on Friday. The stock was down 9.98% for the day.
  • Baxter Intl BAX shares hit a yearly low of $49.83. The stock was up 0.52% on the session.
  • AvalonBay Communities AVB shares hit a yearly low of $160.62. The stock was down 1.79% on the session.
  • Equity Residential EQR stock broke to a new 52-week low of $59.32 on Friday. Shares of the company traded down 0.18%.
  • Datadog DDOG stock set a new 52-week low of $70.05 on Friday, moving down 5.25%.
  • Zscaler ZS shares made a new 52-week low of $119.65 on Friday. The stock was down 7.3% for the day.
  • Essex Property Trust ESS stock dropped to a yearly low on Friday of $208.71. Shares traded up 0.72%.
  • Spotify Technology SPOT stock hit a yearly low of $69.28. The stock was up 0.27% for the day.
  • Copart CPRT stock hit a new 52-week low of $56.89. The stock was down 49.12% on the session.
  • SVB Finl Gr SIVB stock set a new 52-week low of $206.35 on Friday, moving up 4.1%.
  • Liberty Formula One Group FWONK stock hit a yearly low of $50.00. The stock was up 0.44% for the day.
  • Tyler Technologies TYL shares were down 1.25% for the day, having made a 52-week low of $285.47.
  • Zebra Technologies ZBRA shares moved up 1.39% on Friday to hit a new 52-week low of $227.00, drifting up 1.39%.
  • ZoomInfo Technologies ZI stock broke to a new 52-week low of $28.38 on Friday. Shares of the company traded down 7.62%.
  • NICE NICE shares set a new 52-week low of $174.25. The stock traded down 2.38%.
  • GoDaddy GDDY stock broke to a new 52-week low of $64.67 on Friday. Shares of the company traded down 6.06%.
  • American Homes 4 Rent AMH shares hit a yearly low of $29.33. The stock was down 1.57% on the session.
  • MongoDB MDB stock dropped to a yearly low on Friday of $146.26. Shares traded down 5.21%.
  • TransUnion TRU shares made a new 52-week low of $50.34 on Friday. The stock was up 1.45% for the day.
  • F5 FFIV stock achieved a new 52-week low on Friday morning, hitting $134.98 and moving up 1.52%.
  • Unity Software U stock hit a yearly low of $25.91. The stock was up 0.19% for the day.
  • Twilio TWLO shares fell to $41.81 on Friday, setting a new 52-week low with a shift of down 34.96%.
  • Catalent CTLT shares moved up 0.88% on Friday to hit a new 52-week low of $41.10, drifting up 0.88%.
  • Okta OKTA shares fell to $44.70 on Friday, setting a new 52-week low with a shift of down 9.67%.
  • Generac Hldgs GNRC stock broke to a new 52-week low of $100.05 on Friday. Shares of the company traded up 1.72%.
  • DaVita DVA shares reached a new 52-week low of $67.77 on Friday morning, moving up 1.87%.
  • Lumen Technologies LUMN shares were up 1.81% for the day, having made a 52-week low of $5.71.
  • Lincoln National LNC shares were up 1.26% for the day, having made a 52-week low of $33.83.
  • UiPath PATH shares moved up 1.49% on Friday to hit a new 52-week low of $10.40, drifting up 1.49%.
  • AppLovin APP shares were up 0.59% for the day, having made a 52-week low of $14.94.
  • Frontier Communications FYBR stock hit $20.83 on Friday morning, setting a new 52-week low for a change of up 1.36%.
  • SentinelOne S stock drifted down 9.66% on Friday morning to hit a new 52-week low of $17.81.
  • MKS Instruments MKSI shares set a new 52-week low of $68.30. The stock traded down 1.03%.
  • HashiCorp HCP shares set a new yearly low of $23.80 this morning. The stock was down 8.83% on the session.
  • Guidewire Software GWRE shares hit a yearly low of $53.33. The stock was down 0.48% on the session.
  • Qualys QLYS stock hit $107.69 on Friday morning, setting a new 52-week low for a change of down 0.57%.
  • Cable One CABO shares fell to $693.85 on Friday, setting a new 52-week low with a shift of down 12.38%.
  • Monday.Com MNDY shares made a new 52-week low of $77.21 on Friday. The stock was down 11.28% for the day.
  • Five9 FIVN shares fell to $49.17 on Friday, setting a new 52-week low with a shift of down 6.37%.
  • Coupa Software COUP shares set a new yearly low of $42.94 this morning. The stock was down 8.58% on the session.
  • Playtika Holding PLTK stock drifted up 2.12% on Friday morning to hit a new 52-week low of $8.93.
  • RingCentral RNG shares set a new 52-week low of $30.43. The stock traded down 5.81%.
  • DigitalOcean Holdings DOCN stock drifted down 5.2% on Friday morning to hit a new 52-week low of $29.65.
  • Amedisys AMED stock achieved a new 52-week low on Friday morning, hitting $84.36 and moving up 1.83%.
  • Select Medical Hldgs SEM shares were down 4.76% for the day, having made a 52-week low of $19.00.
  • Alarm.com Holdings ALRM shares hit a yearly low of $54.66. The stock was up 0.22% on the session.
  • Thoughtworks Holding TWKS stock set a new 52-week low of $8.21 on Friday, moving up 2.05%.
  • Syneos Health SYNH shares fell to $24.02 on Friday, setting a new 52-week low with a shift of down 46.95%.
  • Cushman & Wakefield CWK stock dropped to a yearly low on Friday of $10.04. Shares traded up 1.6%.
  • Tandem Diabetes Care TNDM stock hit $34.19 on Friday morning, setting a new 52-week low for a change of down 5.06%.
  • Lightspeed Commerce LSPD shares moved up 2.43% on Friday to hit a new 52-week low of $14.54, drifting up 2.43%.
  • Sprinklr CXM shares were down 1.09% for the day, having made a 52-week low of $8.05.
  • Rogers ROG shares fell to $107.06 on Friday, setting a new 52-week low with a shift of up 1.0%.
  • United States Cellular USM stock drifted down 24.67% on Friday morning to hit a new 52-week low of $21.91.
  • TTEC Holdings TTEC shares fell to $40.37 on Friday, setting a new 52-week low with a shift of up 0.73%.
  • Chesapeake Utilities CPK stock hit $107.26 on Friday morning, setting a new 52-week low for a change of down 1.78%.
  • Trupanion TRUP stock hit a yearly low of $40.77. The stock was up 2.28% for the day.
  • Varonis Systems VRNS shares made a new 52-week low of $15.98 on Friday. The stock was down 2.65% for the day.
  • Sotera Health SHC stock hit a new 52-week low of $6.04. The stock was up 0.49% on the session.
  • Certara CERT shares set a new yearly low of $10.81 this morning. The stock was down 8.85% on the session.
  • First Advantage FA stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 11.25%.
  • Shutterstock SSTK stock hit a yearly low of $45.34. The stock was up 0.13% for the day.
  • Silvergate Capital SI stock drifted up 1.64% on Friday morning to hit a new 52-week low of $49.52.
  • Rapid7 RPD shares set a new yearly low of $27.36 this morning. The stock was down 8.03% on the session.
  • Herbalife Nutrition HLF stock dropped to a yearly low on Friday of $15.35. Shares traded up 2.22%.
  • Q2 Holdings QTWO stock broke to a new 52-week low of $25.92 on Friday. Shares of the company traded down 3.11%.
  • Schrodinger SDGR stock broke to a new 52-week low of $20.04 on Friday. Shares of the company traded down 14.01%.
  • MultiPlan MPLN shares made a new 52-week low of $2.27 on Friday. The stock was down 1.06% for the day.
  • Opendoor Technologies OPEN stock dropped to a yearly low on Friday of $2.16. Shares traded down 4.27%.
  • Duck Creek Technologies DCT stock dropped to a yearly low on Friday of $10.04. Shares traded down 0.38%.
  • Telephone and Data TDS shares moved down 26.86% on Friday to hit a new 52-week low of $11.17, drifting down 26.86%.
  • Pediatrix Medical Group MD stock dropped to a yearly low on Friday of $14.48. Shares traded up 3.16%.
  • Carvana CVNA shares set a new 52-week low of $11.36. The stock traded down 17.25%.
  • Medifast MED shares set a new yearly low of $96.01 this morning. The stock was up 4.47% on the session.
  • Definitive Healthcare DH stock drifted down 17.21% on Friday morning to hit a new 52-week low of $10.09.
  • LiveRamp Holdings RAMP stock broke to a new 52-week low of $16.02 on Friday. Shares of the company traded up 0.12%.
  • Angi ANGI shares made a new 52-week low of $1.96 on Friday. The stock was down 3.41% for the day.
  • Compass COMP shares fell to $2.15 on Friday, setting a new 52-week low with a shift of up 1.11%.
  • CryoPort CYRX stock set a new 52-week low of $19.30 on Friday, moving down 24.54%.
  • Gray Television GTN shares were down 23.26% for the day, having made a 52-week low of $10.15.
  • Perfect PERF stock hit a yearly low of $6.52. The stock was up 12.0% for the day.
  • Centerspace CSR stock achieved a new 52-week low on Friday morning, hitting $62.46 and moving up 0.22%.
  • Green Dot GDOT shares set a new yearly low of $16.93 this morning. The stock was up 2.81% on the session.
  • Nextdoor Holdings KIND stock set a new 52-week low of $2.29 on Friday, moving down 3.91%.
  • AMC Networks AMCX stock set a new 52-week low of $19.68 on Friday, moving down 3.84%.
  • Open Lending LPRO stock hit a new 52-week low of $6.11. The stock was up 1.81% on the session.
  • Matterport MTTR shares set a new 52-week low of $2.86. The stock traded down 0.34%.
  • First Foundation FFWM shares moved up 0.76% on Friday to hit a new 52-week low of $14.36, drifting up 0.76%.
  • GoPro GPRO stock drifted down 4.6% on Friday morning to hit a new 52-week low of $4.50.
  • Aurinia Pharmaceuticals AUPH shares made a new 52-week low of $4.82 on Friday. The stock was up 0.39% for the day.
  • Qurate Retail QRTEA stock drifted down 16.59% on Friday morning to hit a new 52-week low of $1.50.
  • PAR Technology PAR stock achieved a new 52-week low on Friday morning, hitting $25.91 and moving down 1.25%.
  • Oscar Health OSCR shares set a new 52-week low of $3.25. The stock traded down 0.59%.
  • Heska HSKA stock hit $62.80 on Friday morning, setting a new 52-week low for a change of up 2.64%.
  • BigCommerce Holdings BIGC shares set a new yearly low of $8.96 this morning. The stock was down 29.43% on the session.
  • HireRight Holdings HRT stock achieved a new 52-week low on Friday morning, hitting $8.00 and moving down 34.54%.
  • Outset Medical OM stock drifted up 2.77% on Friday morning to hit a new 52-week low of $12.27.
  • Thryv Holdings THRY shares made a new 52-week low of $18.27 on Friday. The stock was down 2.03% for the day.
  • WalkMe WKME shares were down 4.98% for the day, having made a 52-week low of $7.14.
  • TuSimple Hldgs TSP shares hit a yearly low of $2.62. The stock was down 6.67% on the session.
  • SecureWorks SCWX stock hit a yearly low of $6.56. The stock was down 1.0% for the day.
  • Materialise MTLS shares hit a yearly low of $9.82. The stock was down 0.5% on the session.
  • Kaman KAMN shares hit a yearly low of $19.60. The stock was up 2.69% on the session.
  • Sleep Number SNBR shares set a new yearly low of $24.25 this morning. The stock was up 0.12% on the session.
  • CS Disco LAW stock dropped to a yearly low on Friday of $8.59. Shares traded down 1.64%.
  • Selina Hospitality SLNA shares reached a new 52-week low of $4.32 on Friday morning, moving up 5.56%.
  • Couchbase BASE stock drifted down 6.5% on Friday morning to hit a new 52-week low of $10.90.
  • Xperi XPER shares set a new yearly low of $11.55 this morning. The stock was up 0.17% on the session.
  • Great Lakes Dredge & Dock GLDD stock drifted down 1.07% on Friday morning to hit a new 52-week low of $6.91.
  • Funko FNKO shares made a new 52-week low of $7.76 on Friday. The stock was down 50.13% for the day.
  • Youdao DAO shares made a new 52-week low of $3.12 on Friday. The stock was up 3.37% for the day.
  • System1 SST stock achieved a new 52-week low on Friday morning, hitting $4.50 and moving up 0.43%.
  • Cyxtera Technologies CYXT shares made a new 52-week low of $2.17 on Friday. The stock was down 2.09% for the day.
  • nLight LASR shares fell to $8.22 on Friday, setting a new 52-week low with a shift of down 16.4%.
  • Tucows TCX shares moved down 12.03% on Friday to hit a new 52-week low of $36.45, drifting down 12.03%.
  • Health Catalyst HCAT shares reached a new 52-week low of $6.84 on Friday morning, moving down 0.69%.
  • Trinity Capital TRIN stock set a new 52-week low of $10.42 on Friday, moving down 2.83%.
  • ON24 ONTF shares reached a new 52-week low of $7.17 on Friday morning, moving down 2.29%.
  • Aura Biosciences AURA shares moved down 5.62% on Friday to hit a new 52-week low of $11.58, drifting down 5.62%.
  • D-Wave Quantum QBTS stock hit a yearly low of $2.36. The stock was up 2.1% for the day.
  • BNY Mellon Strategic DSM stock hit $5.24 on Friday morning, setting a new 52-week low for a change of up 1.43%.
  • The Oncology Institute TOI stock broke to a new 52-week low of $3.28 on Friday. Shares of the company traded down 3.09%.
  • Container Store Group TCS shares set a new yearly low of $4.43 this morning. The stock was down 2.92% on the session.
  • Casa Systems CASA stock set a new 52-week low of $2.35 on Friday, moving down 16.55%.
  • Pulmonx LUNG shares moved down 52.67% on Friday to hit a new 52-week low of $5.63, drifting down 52.67%.
  • Joint JYNT shares reached a new 52-week low of $12.85 on Friday morning, moving up 4.08%.
  • The One Group Hospitality STKS stock set a new 52-week low of $5.64 on Friday, moving down 15.0%.
  • Vaxart VXRT shares hit a yearly low of $1.44. The stock was up 1.86% on the session.
  • Inseego INSG stock broke to a new 52-week low of $1.53 on Friday. Shares of the company traded down 8.36%.
  • Bakkt Hldgs BKKT shares hit a yearly low of $1.90. The stock was down 1.25% on the session.
  • Trean Insurance Group TIG shares set a new 52-week low of $2.90. The stock traded down 0.68%.
  • CURO Group Holdings CURO shares were down 2.73% for the day, having made a 52-week low of $3.36.
  • REE Automotive REE stock hit $0.57 on Friday morning, setting a new 52-week low for a change of up 1.45%.
  • BigBear.ai Hldgs BBAI stock set a new 52-week low of $1.10 on Friday, moving down 5.05%.
  • Unifi UFI stock set a new 52-week low of $6.33 on Friday, moving down 24.97%.
  • Embark Technology EMBK shares were down 3.1% for the day, having made a 52-week low of $5.16.
  • Rapid Micro Biosystems RPID shares reached a new 52-week low of $2.45 on Friday morning, moving down 8.52%.
  • comScore SCOR shares hit a yearly low of $1.00. The stock was up 1.9% on the session.
  • ShiftPixy PIXY stock hit a yearly low of $10.00. The stock was down 1.32% for the day.
  • ORIC Pharmaceuticals ORIC stock broke to a new 52-week low of $2.37 on Friday. Shares of the company traded down 3.59%.
  • Tenaya Therapeutics TNYA shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 8.72%.
  • Ikena Oncology IKNA stock drifted down 7.31% on Friday morning to hit a new 52-week low of $2.31.
  • Trilogy Metals TMQ shares set a new 52-week low of $0.54. The stock traded up 1.63%.
  • SmileDirectClub SDC shares were down 1.52% for the day, having made a 52-week low of $0.65.
  • GAN GAN shares were down 1.8% for the day, having made a 52-week low of $1.62.
  • Camber Energy CEI stock hit $0.12 on Friday morning, setting a new 52-week low for a change of up 0.72%.
  • Rockley Photonics Hldgs RKLY shares fell to $0.41 on Friday, setting a new 52-week low with a shift of down 5.81%.
  • DermTech DMTK stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded down 36.5%.
  • NextCure NXTC shares made a new 52-week low of $1.95 on Friday. The stock was down 19.32% for the day.
  • BitNile Hldgs NILE stock broke to a new 52-week low of $0.15 on Friday. Shares of the company traded down 1.85%.
  • Natural Alternatives Intl NAII stock dropped to a yearly low on Friday of $8.00. Shares traded up 0.12%.
  • Immunic IMUX stock hit a new 52-week low of $1.50. The stock was up 1.27% on the session.
  • Vyant Bio VYNT stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 6.47%.
  • Salem Media Group SALM stock hit $1.39 on Friday morning, setting a new 52-week low for a change of down 20.49%.
  • Shift Technologies SFT stock set a new 52-week low of $0.46 on Friday, moving down 2.54%.
  • National CineMedia NCMI stock drifted down 0.81% on Friday morning to hit a new 52-week low of $0.38.
  • Quince Therapeutics QNCX stock drifted down 3.2% on Friday morning to hit a new 52-week low of $0.83.
  • Power REIT PW stock achieved a new 52-week low on Friday morning, hitting $8.19 and moving up 0.12%.
  • Shuttle Pharmaceuticals SHPH shares made a new 52-week low of $1.98 on Friday. The stock was down 9.46% for the day.
  • Vapotherm VAPO stock hit a new 52-week low of $0.85. The stock was down 28.57% on the session.
  • Oragenics OGEN shares moved up 0.95% on Friday to hit a new 52-week low of $0.19, drifting up 0.95%.
  • voxeljet VJET stock set a new 52-week low of $2.42 on Friday, moving down 7.85%.
  • Eargo EAR stock drifted down 3.51% on Friday morning to hit a new 52-week low of $0.55.
  • Cardio Diagnostics Hldgs CDIO shares moved up 16.59% on Friday to hit a new 52-week low of $1.83, drifting up 16.59%.
  • Achieve Life Sciences ACHV shares reached a new 52-week low of $2.05 on Friday morning, moving down 0.19%.
  • Sientra SIEN stock hit $0.18 on Friday morning, setting a new 52-week low for a change of up 5.08%.
  • PolyPid PYPD stock dropped to a yearly low on Friday of $0.83. Shares traded up 0.01%.
  • Helbiz HLBZ shares set a new yearly low of $0.20 this morning. The stock was down 7.52% on the session.
  • AcelRx Pharmaceuticals ACRX shares hit a yearly low of $2.06. The stock was down 6.05% on the session.
  • Dragon Victory Intl LYL shares fell to $0.50 on Friday, setting a new 52-week low with a shift of down 16.03%.
  • BioSig Technologies BSGM shares set a new yearly low of $0.29 this morning. The stock was down 4.0% on the session.
  • Immix Biopharma IMMX shares made a new 52-week low of $0.90 on Friday. The stock was down 0.03% for the day.
  • Socket Mobile SCKT shares hit a yearly low of $1.80. The stock was down 1.1% on the session.
  • Wearable Devices WLDS shares were down 0.97% for the day, having made a 52-week low of $0.73.
  • Agrify AGFY shares set a new yearly low of $1.13 this morning. The stock was down 6.4% on the session.
  • InspireMD NSPR stock dropped to a yearly low on Friday of $1.09. Shares traded up 0.95%.
  • Aditxt ADTX stock hit a yearly low of $2.05. The stock was down 6.25% for the day.
  • Eterna Therapeutics ERNA stock broke to a new 52-week low of $2.80 on Friday. Shares of the company traded up 0.68%.
  • Kidpik PIK stock set a new 52-week low of $1.12 on Friday, moving down 2.61%.
  • BIMI Intl Medical BIMI stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 2.13%.
  • Healthcare Triangle HCTI stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 7.36%.
  • Code Chain New Continent CCNC shares set a new yearly low of $0.14 this morning. The stock was down 3.56% on the session.
  • Kala Pharmaceuticals KALA stock hit $5.14 on Friday morning, setting a new 52-week low for a change of down 4.14%.
  • MIND Technology MIND stock drifted down 5.25% on Friday morning to hit a new 52-week low of $0.51.
  • Navidea Biopharmaceutical NAVB stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 3.03%.
  • Inpixon INPX shares made a new 52-week low of $2.61 on Friday. The stock was down 0.36% for the day.
  • Avenue Therapeutics ATXI stock hit a yearly low of $1.73. The stock was down 10.55% for the day.
  • Grom Social Enterprises GROM shares set a new yearly low of $0.29 this morning. The stock was down 2.88% on the session.
  • Reshape Lifesciences RSLS shares made a new 52-week low of $0.27 on Friday. The stock was down 0.49% for the day.
  • Calyxt CLXT stock set a new 52-week low of $0.13 on Friday, moving down 5.92%.
  • Hoth Therapeutics HOTH shares reached a new 52-week low of $4.73 on Friday morning, moving down 3.67%.
  • China Pharma Holding CPHI stock achieved a new 52-week low on Friday morning, hitting $0.11 and moving down 2.5%.
  • SunLink Health Systems SSY stock drifted up 0.26% on Friday morning to hit a new 52-week low of $0.79.
  • Sonoma Pharmaceuticals SNOA shares set a new 52-week low of $1.67. The stock traded down 12.2%.
  • Edible Garden EDBL stock drifted down 4.67% on Friday morning to hit a new 52-week low of $0.48.
  • NeuroBo Pharmaceuticals NRBO shares fell to $2.42 on Friday, setting a new 52-week low with a shift of down 44.11%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: BZI-ftwOptions