Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

Friday's session saw 236 companies set new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Microsoft MSFT.
  • The smallest company by market cap to set a new 52-week low was NeuroBo Pharmaceuticals NRBO.
  • Gaucho Group Holdings VINO's stock came under the most pressure, trading down 1078.3% to reach a new 52-week low.
  • PolyPid PYPD's stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.

Here is a list of stocks that set new 52-week lows on Friday:

  • Microsoft MSFT stock broke to a new 52-week low of $213.43 on Friday. Shares of the company traded up 1.15%.
  • Amazon.com AMZN shares set a new yearly low of $88.60 this morning. The stock was up 1.02% on the session.
  • Atlassian TEAM shares moved down 30.48% on Friday to hit a new 52-week low of $120.50, drifting down 30.48%.
  • CrowdStrike Holdings CRWD shares moved down 7.24% on Friday to hit a new 52-week low of $129.42, drifting down 7.24%.
  • Warner Bros.Discovery WBD shares made a new 52-week low of $10.74 on Friday. The stock was down 9.98% for the day.
  • Baxter Intl BAX shares hit a yearly low of $49.83. The stock was up 0.52% on the session.
  • AvalonBay Communities AVB shares hit a yearly low of $160.62. The stock was down 1.79% on the session.
  • Equity Residential EQR stock broke to a new 52-week low of $59.32 on Friday. Shares of the company traded down 0.18%.
  • Datadog DDOG stock set a new 52-week low of $70.05 on Friday, moving down 5.25%.
  • Zscaler ZS shares made a new 52-week low of $119.65 on Friday. The stock was down 7.3% for the day.
  • Essex Property Trust ESS stock dropped to a yearly low on Friday of $208.71. Shares traded up 0.72%.
  • Spotify Technology SPOT stock hit a yearly low of $69.28. The stock was up 0.27% for the day.
  • Copart CPRT stock hit a new 52-week low of $56.89. The stock was down 49.12% on the session.
  • SVB Finl Gr SIVB stock set a new 52-week low of $206.35 on Friday, moving up 4.1%.
  • Liberty Formula One Group FWONK stock hit a yearly low of $50.00. The stock was up 0.44% for the day.
  • Tyler Technologies TYL shares were down 1.25% for the day, having made a 52-week low of $285.47.
  • Zebra Technologies ZBRA shares moved up 1.39% on Friday to hit a new 52-week low of $227.00, drifting up 1.39%.
  • ZoomInfo Technologies ZI stock broke to a new 52-week low of $28.38 on Friday. Shares of the company traded down 7.62%.
  • NICE NICE shares set a new 52-week low of $174.25. The stock traded down 2.38%.
  • GoDaddy GDDY stock broke to a new 52-week low of $64.67 on Friday. Shares of the company traded down 6.06%.
  • American Homes 4 Rent AMH shares hit a yearly low of $29.33. The stock was down 1.57% on the session.
  • MongoDB MDB stock dropped to a yearly low on Friday of $146.26. Shares traded down 5.21%.
  • TransUnion TRU shares made a new 52-week low of $50.34 on Friday. The stock was up 1.45% for the day.
  • F5 FFIV stock achieved a new 52-week low on Friday morning, hitting $134.98 and moving up 1.52%.
  • Unity Software U stock hit a yearly low of $25.91. The stock was up 0.19% for the day.
  • Twilio TWLO shares fell to $41.81 on Friday, setting a new 52-week low with a shift of down 34.96%.
  • Catalent CTLT shares moved up 0.88% on Friday to hit a new 52-week low of $41.10, drifting up 0.88%.
  • Okta OKTA shares fell to $44.70 on Friday, setting a new 52-week low with a shift of down 9.67%.
  • Generac Hldgs GNRC stock broke to a new 52-week low of $100.05 on Friday. Shares of the company traded up 1.72%.
  • DaVita DVA shares reached a new 52-week low of $67.77 on Friday morning, moving up 1.87%.
  • Lumen Technologies LUMN shares were up 1.81% for the day, having made a 52-week low of $5.71.
  • Lincoln National LNC shares were up 1.26% for the day, having made a 52-week low of $33.83.
  • UiPath PATH shares moved up 1.49% on Friday to hit a new 52-week low of $10.40, drifting up 1.49%.
  • AppLovin APP shares were up 0.59% for the day, having made a 52-week low of $14.94.
  • Frontier Communications FYBR stock hit $20.83 on Friday morning, setting a new 52-week low for a change of up 1.36%.
  • SentinelOne S stock drifted down 9.66% on Friday morning to hit a new 52-week low of $17.81.
  • MKS Instruments MKSI shares set a new 52-week low of $68.30. The stock traded down 1.03%.
  • HashiCorp HCP shares set a new yearly low of $23.80 this morning. The stock was down 8.83% on the session.
  • Guidewire Software GWRE shares hit a yearly low of $53.33. The stock was down 0.48% on the session.
  • Qualys QLYS stock hit $107.69 on Friday morning, setting a new 52-week low for a change of down 0.57%.
  • Cable One CABO shares fell to $693.85 on Friday, setting a new 52-week low with a shift of down 12.38%.
  • Monday.Com MNDY shares made a new 52-week low of $77.21 on Friday. The stock was down 11.28% for the day.
  • Five9 FIVN shares fell to $49.17 on Friday, setting a new 52-week low with a shift of down 6.37%.
  • Coupa Software COUP shares set a new yearly low of $42.94 this morning. The stock was down 8.58% on the session.
  • Playtika Holding PLTK stock drifted up 2.12% on Friday morning to hit a new 52-week low of $8.93.
  • RingCentral RNG shares set a new 52-week low of $30.43. The stock traded down 5.81%.
  • DigitalOcean Holdings DOCN stock drifted down 5.2% on Friday morning to hit a new 52-week low of $29.65.
  • Amedisys AMED stock achieved a new 52-week low on Friday morning, hitting $84.36 and moving up 1.83%.
  • Select Medical Hldgs SEM shares were down 4.76% for the day, having made a 52-week low of $19.00.
  • Alarm.com Holdings ALRM shares hit a yearly low of $54.66. The stock was up 0.22% on the session.
  • Thoughtworks Holding TWKS stock set a new 52-week low of $8.21 on Friday, moving up 2.05%.
  • Syneos Health SYNH shares fell to $24.02 on Friday, setting a new 52-week low with a shift of down 46.95%.
  • Cushman & Wakefield CWK stock dropped to a yearly low on Friday of $10.04. Shares traded up 1.6%.
  • Tandem Diabetes Care TNDM stock hit $34.19 on Friday morning, setting a new 52-week low for a change of down 5.06%.
  • Lightspeed Commerce LSPD shares moved up 2.43% on Friday to hit a new 52-week low of $14.54, drifting up 2.43%.
  • Sprinklr CXM shares were down 1.09% for the day, having made a 52-week low of $8.05.
  • Rogers ROG shares fell to $107.06 on Friday, setting a new 52-week low with a shift of up 1.0%.
  • United States Cellular USM stock drifted down 24.67% on Friday morning to hit a new 52-week low of $21.91.
  • TTEC Holdings TTEC shares fell to $40.37 on Friday, setting a new 52-week low with a shift of up 0.73%.
  • Chesapeake Utilities CPK stock hit $107.26 on Friday morning, setting a new 52-week low for a change of down 1.78%.
  • Trupanion TRUP stock hit a yearly low of $40.77. The stock was up 2.28% for the day.
  • Varonis Systems VRNS shares made a new 52-week low of $15.98 on Friday. The stock was down 2.65% for the day.
  • Sotera Health SHC stock hit a new 52-week low of $6.04. The stock was up 0.49% on the session.
  • Certara CERT shares set a new yearly low of $10.81 this morning. The stock was down 8.85% on the session.
  • First Advantage FA stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 11.25%.
  • Shutterstock SSTK stock hit a yearly low of $45.34. The stock was up 0.13% for the day.
  • Silvergate Capital SI stock drifted up 1.64% on Friday morning to hit a new 52-week low of $49.52.
  • Rapid7 RPD shares set a new yearly low of $27.36 this morning. The stock was down 8.03% on the session.
  • Herbalife Nutrition HLF stock dropped to a yearly low on Friday of $15.35. Shares traded up 2.22%.
  • Q2 Holdings QTWO stock broke to a new 52-week low of $25.92 on Friday. Shares of the company traded down 3.11%.
  • Schrodinger SDGR stock broke to a new 52-week low of $20.04 on Friday. Shares of the company traded down 14.01%.
  • MultiPlan MPLN shares made a new 52-week low of $2.27 on Friday. The stock was down 1.06% for the day.
  • Opendoor Technologies OPEN stock dropped to a yearly low on Friday of $2.16. Shares traded down 4.27%.
  • Duck Creek Technologies DCT stock dropped to a yearly low on Friday of $10.04. Shares traded down 0.38%.
  • Telephone and Data TDS shares moved down 26.86% on Friday to hit a new 52-week low of $11.17, drifting down 26.86%.
  • Pediatrix Medical Group MD stock dropped to a yearly low on Friday of $14.48. Shares traded up 3.16%.
  • Carvana CVNA shares set a new 52-week low of $11.36. The stock traded down 17.25%.
  • Medifast MED shares set a new yearly low of $96.01 this morning. The stock was up 4.47% on the session.
  • Definitive Healthcare DH stock drifted down 17.21% on Friday morning to hit a new 52-week low of $10.09.
  • LiveRamp Holdings RAMP stock broke to a new 52-week low of $16.02 on Friday. Shares of the company traded up 0.12%.
  • Angi ANGI shares made a new 52-week low of $1.96 on Friday. The stock was down 3.41% for the day.
  • Compass COMP shares fell to $2.15 on Friday, setting a new 52-week low with a shift of up 1.11%.
  • CryoPort CYRX stock set a new 52-week low of $19.30 on Friday, moving down 24.54%.
  • Gray Television GTN shares were down 23.26% for the day, having made a 52-week low of $10.15.
  • Perfect PERF stock hit a yearly low of $6.52. The stock was up 12.0% for the day.
  • Centerspace CSR stock achieved a new 52-week low on Friday morning, hitting $62.46 and moving up 0.22%.
  • Green Dot GDOT shares set a new yearly low of $16.93 this morning. The stock was up 2.81% on the session.
  • Nextdoor Holdings KIND stock set a new 52-week low of $2.29 on Friday, moving down 3.91%.
  • AMC Networks AMCX stock set a new 52-week low of $19.68 on Friday, moving down 3.84%.
  • Open Lending LPRO stock hit a new 52-week low of $6.11. The stock was up 1.81% on the session.
  • Matterport MTTR shares set a new 52-week low of $2.86. The stock traded down 0.34%.
  • First Foundation FFWM shares moved up 0.76% on Friday to hit a new 52-week low of $14.36, drifting up 0.76%.
  • GoPro GPRO stock drifted down 4.6% on Friday morning to hit a new 52-week low of $4.50.
  • Aurinia Pharmaceuticals AUPH shares made a new 52-week low of $4.82 on Friday. The stock was up 0.39% for the day.
  • Qurate Retail QRTEA stock drifted down 16.59% on Friday morning to hit a new 52-week low of $1.50.
  • PAR Technology PAR stock achieved a new 52-week low on Friday morning, hitting $25.91 and moving down 1.25%.
  • Oscar Health OSCR shares set a new 52-week low of $3.25. The stock traded down 0.59%.
  • Heska HSKA stock hit $62.80 on Friday morning, setting a new 52-week low for a change of up 2.64%.
  • BigCommerce Holdings BIGC shares set a new yearly low of $8.96 this morning. The stock was down 29.43% on the session.
  • HireRight Holdings HRT stock achieved a new 52-week low on Friday morning, hitting $8.00 and moving down 34.54%.
  • Outset Medical OM stock drifted up 2.77% on Friday morning to hit a new 52-week low of $12.27.
  • Thryv Holdings THRY shares made a new 52-week low of $18.27 on Friday. The stock was down 2.03% for the day.
  • WalkMe WKME shares were down 4.98% for the day, having made a 52-week low of $7.14.
  • TuSimple Hldgs TSP shares hit a yearly low of $2.62. The stock was down 6.67% on the session.
  • SecureWorks SCWX stock hit a yearly low of $6.56. The stock was down 1.0% for the day.
  • Materialise MTLS shares hit a yearly low of $9.82. The stock was down 0.5% on the session.
  • Kaman KAMN shares hit a yearly low of $19.60. The stock was up 2.69% on the session.
  • Sleep Number SNBR shares set a new yearly low of $24.25 this morning. The stock was up 0.12% on the session.
  • CS Disco LAW stock dropped to a yearly low on Friday of $8.59. Shares traded down 1.64%.
  • Selina Hospitality SLNA shares reached a new 52-week low of $4.32 on Friday morning, moving up 5.56%.
  • Couchbase BASE stock drifted down 6.5% on Friday morning to hit a new 52-week low of $10.90.
  • Xperi XPER shares set a new yearly low of $11.55 this morning. The stock was up 0.17% on the session.
  • Great Lakes Dredge & Dock GLDD stock drifted down 1.07% on Friday morning to hit a new 52-week low of $6.91.
  • Funko FNKO shares made a new 52-week low of $7.76 on Friday. The stock was down 50.13% for the day.
  • Youdao DAO shares made a new 52-week low of $3.12 on Friday. The stock was up 3.37% for the day.
  • System1 SST stock achieved a new 52-week low on Friday morning, hitting $4.50 and moving up 0.43%.
  • Cyxtera Technologies CYXT shares made a new 52-week low of $2.17 on Friday. The stock was down 2.09% for the day.
  • nLight LASR shares fell to $8.22 on Friday, setting a new 52-week low with a shift of down 16.4%.
  • Tucows TCX shares moved down 12.03% on Friday to hit a new 52-week low of $36.45, drifting down 12.03%.
  • Health Catalyst HCAT shares reached a new 52-week low of $6.84 on Friday morning, moving down 0.69%.
  • Trinity Capital TRIN stock set a new 52-week low of $10.42 on Friday, moving down 2.83%.
  • ON24 ONTF shares reached a new 52-week low of $7.17 on Friday morning, moving down 2.29%.
  • Aura Biosciences AURA shares moved down 5.62% on Friday to hit a new 52-week low of $11.58, drifting down 5.62%.
  • D-Wave Quantum QBTS stock hit a yearly low of $2.36. The stock was up 2.1% for the day.
  • BNY Mellon Strategic DSM stock hit $5.24 on Friday morning, setting a new 52-week low for a change of up 1.43%.
  • The Oncology Institute TOI stock broke to a new 52-week low of $3.28 on Friday. Shares of the company traded down 3.09%.
  • Container Store Group TCS shares set a new yearly low of $4.43 this morning. The stock was down 2.92% on the session.
  • Casa Systems CASA stock set a new 52-week low of $2.35 on Friday, moving down 16.55%.
  • Pulmonx LUNG shares moved down 52.67% on Friday to hit a new 52-week low of $5.63, drifting down 52.67%.
  • Joint JYNT shares reached a new 52-week low of $12.85 on Friday morning, moving up 4.08%.
  • The One Group Hospitality STKS stock set a new 52-week low of $5.64 on Friday, moving down 15.0%.
  • Vaxart VXRT shares hit a yearly low of $1.44. The stock was up 1.86% on the session.
  • Inseego INSG stock broke to a new 52-week low of $1.53 on Friday. Shares of the company traded down 8.36%.
  • Bakkt Hldgs BKKT shares hit a yearly low of $1.90. The stock was down 1.25% on the session.
  • Trean Insurance Group TIG shares set a new 52-week low of $2.90. The stock traded down 0.68%.
  • CURO Group Holdings CURO shares were down 2.73% for the day, having made a 52-week low of $3.36.
  • REE Automotive REE stock hit $0.57 on Friday morning, setting a new 52-week low for a change of up 1.45%.
  • BigBear.ai Hldgs BBAI stock set a new 52-week low of $1.10 on Friday, moving down 5.05%.
  • Unifi UFI stock set a new 52-week low of $6.33 on Friday, moving down 24.97%.
  • Embark Technology EMBK shares were down 3.1% for the day, having made a 52-week low of $5.16.
  • Rapid Micro Biosystems RPID shares reached a new 52-week low of $2.45 on Friday morning, moving down 8.52%.
  • comScore SCOR shares hit a yearly low of $1.00. The stock was up 1.9% on the session.
  • ShiftPixy PIXY stock hit a yearly low of $10.00. The stock was down 1.32% for the day.
  • ORIC Pharmaceuticals ORIC stock broke to a new 52-week low of $2.37 on Friday. Shares of the company traded down 3.59%.
  • Tenaya Therapeutics TNYA shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 8.72%.
  • Ikena Oncology IKNA stock drifted down 7.31% on Friday morning to hit a new 52-week low of $2.31.
  • Trilogy Metals TMQ shares set a new 52-week low of $0.54. The stock traded up 1.63%.
  • SmileDirectClub SDC shares were down 1.52% for the day, having made a 52-week low of $0.65.
  • GAN GAN shares were down 1.8% for the day, having made a 52-week low of $1.62.
  • Camber Energy CEI stock hit $0.12 on Friday morning, setting a new 52-week low for a change of up 0.72%.
  • Rockley Photonics Hldgs RKLY shares fell to $0.41 on Friday, setting a new 52-week low with a shift of down 5.81%.
  • DermTech DMTK stock broke to a new 52-week low of $1.70 on Friday. Shares of the company traded down 36.5%.
  • NextCure NXTC shares made a new 52-week low of $1.95 on Friday. The stock was down 19.32% for the day.
  • BitNile Hldgs NILE stock broke to a new 52-week low of $0.15 on Friday. Shares of the company traded down 1.85%.
  • Natural Alternatives Intl NAII stock dropped to a yearly low on Friday of $8.00. Shares traded up 0.12%.
  • Immunic IMUX stock hit a new 52-week low of $1.50. The stock was up 1.27% on the session.
  • Vyant Bio VYNT stock hit $1.35 on Friday morning, setting a new 52-week low for a change of up 6.47%.
  • Salem Media Group SALM stock hit $1.39 on Friday morning, setting a new 52-week low for a change of down 20.49%.
  • Shift Technologies SFT stock set a new 52-week low of $0.46 on Friday, moving down 2.54%.
  • National CineMedia NCMI stock drifted down 0.81% on Friday morning to hit a new 52-week low of $0.38.
  • Quince Therapeutics QNCX stock drifted down 3.2% on Friday morning to hit a new 52-week low of $0.83.
  • Power REIT PW stock achieved a new 52-week low on Friday morning, hitting $8.19 and moving up 0.12%.
  • Shuttle Pharmaceuticals SHPH shares made a new 52-week low of $1.98 on Friday. The stock was down 9.46% for the day.
  • Vapotherm VAPO stock hit a new 52-week low of $0.85. The stock was down 28.57% on the session.
  • Oragenics OGEN shares moved up 0.95% on Friday to hit a new 52-week low of $0.19, drifting up 0.95%.
  • voxeljet VJET stock set a new 52-week low of $2.42 on Friday, moving down 7.85%.
  • Eargo EAR stock drifted down 3.51% on Friday morning to hit a new 52-week low of $0.55.
  • Cardio Diagnostics Hldgs CDIO shares moved up 16.59% on Friday to hit a new 52-week low of $1.83, drifting up 16.59%.
  • Achieve Life Sciences ACHV shares reached a new 52-week low of $2.05 on Friday morning, moving down 0.19%.
  • Sientra SIEN stock hit $0.18 on Friday morning, setting a new 52-week low for a change of up 5.08%.
  • PolyPid PYPD stock dropped to a yearly low on Friday of $0.83. Shares traded up 0.01%.
  • Helbiz HLBZ shares set a new yearly low of $0.20 this morning. The stock was down 7.52% on the session.
  • AcelRx Pharmaceuticals ACRX shares hit a yearly low of $2.06. The stock was down 6.05% on the session.
  • Dragon Victory Intl LYL shares fell to $0.50 on Friday, setting a new 52-week low with a shift of down 16.03%.
  • BioSig Technologies BSGM shares set a new yearly low of $0.29 this morning. The stock was down 4.0% on the session.
  • Immix Biopharma IMMX shares made a new 52-week low of $0.90 on Friday. The stock was down 0.03% for the day.
  • Socket Mobile SCKT shares hit a yearly low of $1.80. The stock was down 1.1% on the session.
  • Wearable Devices WLDS shares were down 0.97% for the day, having made a 52-week low of $0.73.
  • Agrify AGFY shares set a new yearly low of $1.13 this morning. The stock was down 6.4% on the session.
  • InspireMD NSPR stock dropped to a yearly low on Friday of $1.09. Shares traded up 0.95%.
  • Aditxt ADTX stock hit a yearly low of $2.05. The stock was down 6.25% for the day.
  • Eterna Therapeutics ERNA stock broke to a new 52-week low of $2.80 on Friday. Shares of the company traded up 0.68%.
  • Kidpik PIK stock set a new 52-week low of $1.12 on Friday, moving down 2.61%.
  • BIMI Intl Medical BIMI stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 2.13%.
  • Healthcare Triangle HCTI stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 7.36%.
  • Code Chain New Continent CCNC shares set a new yearly low of $0.14 this morning. The stock was down 3.56% on the session.
  • Kala Pharmaceuticals KALA stock hit $5.14 on Friday morning, setting a new 52-week low for a change of down 4.14%.
  • MIND Technology MIND stock drifted down 5.25% on Friday morning to hit a new 52-week low of $0.51.
  • Navidea Biopharmaceutical NAVB stock achieved a new 52-week low on Friday morning, hitting $0.21 and moving down 3.03%.
  • Inpixon INPX shares made a new 52-week low of $2.61 on Friday. The stock was down 0.36% for the day.
  • Avenue Therapeutics ATXI stock hit a yearly low of $1.73. The stock was down 10.55% for the day.
  • Grom Social Enterprises GROM shares set a new yearly low of $0.29 this morning. The stock was down 2.88% on the session.
  • Reshape Lifesciences RSLS shares made a new 52-week low of $0.27 on Friday. The stock was down 0.49% for the day.
  • Calyxt CLXT stock set a new 52-week low of $0.13 on Friday, moving down 5.92%.
  • Hoth Therapeutics HOTH shares reached a new 52-week low of $4.73 on Friday morning, moving down 3.67%.
  • China Pharma Holding CPHI stock achieved a new 52-week low on Friday morning, hitting $0.11 and moving down 2.5%.
  • SunLink Health Systems SSY stock drifted up 0.26% on Friday morning to hit a new 52-week low of $0.79.
  • Sonoma Pharmaceuticals SNOA shares set a new 52-week low of $1.67. The stock traded down 12.2%.
  • Edible Garden EDBL stock drifted down 4.67% on Friday morning to hit a new 52-week low of $0.48.
  • NeuroBo Pharmaceuticals NRBO shares fell to $2.42 on Friday, setting a new 52-week low with a shift of down 44.11%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...