Â
Before 10 am Thursday, 180 stocks hit new 52-week highs.
Â
Advertisement
Facts of Interest:
- The largest company by market cap to break to a new 52-week high was Nestle NSRGF.
- ParkVida Group PRKV was the smallest firm based on market cap to set a new 52-week high
- RenaissanceRe Holdings RNR made the biggest move downwards of the group, plummetting 23.03% shortly after reaching its 52-week high.
- Â
The following stocks set new 52-week highs as of 10am on Thursday:
Â
- Nestle NSRGF shares achieved a new 52-week high on Thursday morning, hitting $108.16 with a daily change of up 0.82%.
- Lockheed Martin LMT shares set a new yearly high of $373.48 this morning. The stock was up 1.83% on the session.
- NextEra Energy NEE shares set a new 52-week high of $214.01 on Thursday, moving up 0.97%.
- American Tower AMT shares achieved a new 52-week high on Thursday morning, hitting $219.02 with a daily change of up 1.02%.
- Chubb CB shares hit $155.30 on Thursday morning, setting a new 52-week high for a change of up 1.05%.
- Northrop Grumman NOC shares reached a new 52-week high of $364.91 on Thursday morning, moving up 2.13%.
- Brookfield Asset Mgmt BAM shares reached a new 52-week high of $49.80 on Thursday morning, moving up 0.96%.
- Crown Castle Intl CCI shares were up 1.2% for the day, having made a 52-week high of $139.35.
- Southern SO stock set a new 52-week high of $57.83 Thursday morning. Over the session, the stock traded up 0.59%.
- Tyson Foods TSN shares were up 3.02% on Thursday morning to hit a new 52-week high of $87.30.
- MercadoLibre MELI shares broke to $673.56 on Thursday, setting a new 52-week high with a change of up 10.57%.
- Welltower WELL shares hit $87.92 on Thursday morning, setting a new 52-week high for a change of up 0.7%.
- Motorola Solutions MSI shares hit a yearly high of $175.00. The stock traded up 2.0% on the session.
- Lonza Group LZAGY shares hit $35.17 on Thursday morning, setting a new 52-week high for a change of up 0.87%.
- Carlsberg CABJF shares hit a new 52-week high of $28.91. The stock traded up 12.01% on the session.
- Carlsberg CABGY stock on Thursday broke to a yearly high of $145.95. Shares traded up 11.23%.
- L3Harris Technologies LHX shares were up 2.71% on Thursday to hit a new 52-week high of $211.82 for a change of up 2.71%.
- Edison Intl EIX shares were up 0.83% for the day, having made a 52-week high of $75.25.
- WEC Energy Group WEC shares broke to a new 52-week high of $88.69 on Thursday. Shares of the company traded up 0.8%.
- Newcrest Mining NCMGY shares hit a yearly high of $26.39. The stock traded up 3.79% on the session.
- Newcrest Mining NCMGF shares set a new yearly high of $26.00 this morning. The stock was up 3.33% on the session.
- SBA Communications SBAC stock on Thursday broke to a yearly high of $249.99. Shares traded up 0.81%.
- RWE RWEOY shares set a new 52-week high of $28.58 on Thursday, moving up 1.4%.
- D.R. Horton DHI shares hit a new 52-week high of $48.04. The stock traded up 0.43% on the session.
- Hartford Financial Servs HIG stock on Thursday broke to a yearly high of $58.54. Shares traded up 0.67%.
- American Water Works Co AWK shares set a new yearly high of $119.34 this morning. The stock was up 0.46% on the session.
- Zoetis ZTS stock on Thursday broke to a yearly high of $122.06. Shares traded up 1.87%.
- Evergy EVRG shares hit a yearly high of $62.18. The stock traded up 1.56% on the session.
- Guangdong Investment GGDVY stock hit a yearly high price of $108.38. The stock was up 1.97% for the day.
- Mowi MNHVF shares hit a new 52-week high of $25.35. The stock traded up 2.26% on the session.
- Steris STE shares achieved a new 52-week high on Thursday morning, hitting $154.17 with a daily change of up 0.77%.
- CMS Energy CMS shares reached a new 52-week high of $59.55 on Thursday morning, moving up 1.23%.
- FMC FMC shares reached a new 52-week high of $88.00 on Thursday morning, moving up 4.11%.
- Alliant Energy LNT shares hit a yearly high of $51.12. The stock traded up 1.01% on the session.
- Sun Communities SUI stock on Thursday broke to a yearly high of $138.93. Shares traded up 0.9%.
- Equity Lifestyle Props ELS shares hit a yearly high of $129.84. The stock traded up 0.69% on the session.
- Cellnex Telecom CLNXF shares broke to a new 52-week high of $39.40 on Thursday. Shares of the company traded up 0.53%.
- HCP HCP stock made a new 52-week high of $34.01 Thursday. The stock was up 1.0% for the day.
- Extra Space Storage EXR shares broke to a new 52-week high of $117.64 on Thursday. Shares of the company traded up 0.42%.
- Heico (NYSE: HEI-A) stock made a new 52-week high of $140.91 Thursday. The stock was up 2.25% for the day.
- Heico HEI stock made a new 52-week high of $109.44 Thursday. The stock was up 1.81% for the day.
- West Pharmaceutical Servs WST shares broke to $140.28 on Thursday, setting a new 52-week high with a change of up 2.32%.
- Emera EMRAF stock hit a yearly high price of $42.07. The stock was up 1.68% for the day.
- Alleghany Y shares broke to a new 52-week high of $742.95 on Thursday. Shares of the company traded up 0.28%.
- Crown Holdings CCK shares achieved a new 52-week high on Thursday morning, hitting $66.11 with a daily change of up 2.51%.
- RPM International RPM shares set a new 52-week high of $68.90 on Thursday, moving up 1.35%.
- Aspen Technology AZPN shares set a new yearly high of $139.90 this morning. The stock was up 12.38% on the session.
- Oaktree Capital Group OAK shares hit a yearly high of $51.02. The stock traded up 0.69% on the session.
- NovoCure NVCR shares broke to a new 52-week high of $86.66 on Thursday. Shares of the company traded up 3.61%.
- RenaissanceRe Holdings RNR shares broke to a new 52-week high of $189.10 on Thursday. Shares of the company traded up 1.66%.
- Hapag-Lloyd HPGLY stock on Thursday broke to a yearly high of $27.50. Shares traded up 0.55%.
- Empire Co EMLAF shares were up 1.54% for the day, having made a 52-week high of $27.09.
- Genpact G shares were up 7.94% for the day, having made a 52-week high of $43.51.
- Elbit Systems ESLT shares were up 4.05% on Thursday to hit a new 52-week high of $163.26 for a change of up 4.05%.
- Dynatrace Holdings DT stock set a new 52-week high of $26.95 Thursday morning. Over the session, the stock traded down 3.79%.
- Chemed CHE shares were up 1.6% on Thursday to hit a new 52-week high of $425.12 for a change of up 1.6%.
- Comml Intl Bank (Egypt) CIBEY stock set a new 52-week high of $4.46 Thursday morning. Over the session, the stock traded up 3.15%.
- Tyler Technologies TYL shares achieved a new 52-week high on Thursday morning, hitting $252.75 with a daily change of up 2.27%.
- Evolution Mining CAHPF shares hit $3.76 on Thursday morning, setting a new 52-week high for a change of up 1.08%.
- Insulet PODD stock set a new 52-week high of $149.63 Thursday morning. Over the session, the stock traded up 3.65%.
- Casey's General Stores CASY stock hit a yearly high price of $166.76. The stock was up 1.28% for the day.
- HubSpot HUBS shares achieved a new 52-week high on Thursday morning, hitting $192.53 with a daily change of up 3.92%.
- Avalara AVLR shares achieved a new 52-week high on Thursday morning, hitting $90.23 with a daily change of up 12.23%.
- Axis Capital Holdings AXS shares were up 0.38% for the day, having made a 52-week high of $64.42.
- Clarivate Analytics CCC shares were up 2.81% on Thursday morning to hit a new 52-week high of $16.90.
- MasTec MTZ stock set a new 52-week high of $60.63 Thursday morning. Over the session, the stock traded up 0.73%.
- Maximus MMS shares hit $77.06 on Thursday morning, setting a new 52-week high for a change of up 14.12%.
- Roku ROKU shares set a new 52-week high of $118.74 on Thursday, moving up 21.54%.
- Mercury Systems MRCY shares broke to a new 52-week high of $83.00 on Thursday. Shares of the company traded up 2.4%.
- Hanover Insurance Gr THG shares reached a new 52-week high of $132.00 on Thursday morning, moving up 1.38%.
- Copa Holdings CPA stock made a new 52-week high of $108.26 Thursday. The stock was up 9.4% for the day.
- InterXion Holding INXN shares broke to $77.78 on Thursday, setting a new 52-week high with a change of up 1.33%.
- Equity Commonwealth EQC stock set a new 52-week high of $34.32 Thursday morning. Over the session, the stock traded up 0.67%.
- FTI Consulting FCN shares broke to a new 52-week high of $106.61 on Thursday. Shares of the company traded up 0.96%.
- Aerojet Rocketdyne Hldgs AJRD shares hit $50.41 on Thursday morning, setting a new 52-week high for a change of up 0.68%.
- White Mountains Insurance WTM shares were up 0.65% on Thursday to hit a new 52-week high of $1,088.15 for a change of up 0.65%.
- MorphoSys MPSYF shares hit a new 52-week high of $31.34. The stock traded up 3.06% on the session.
- MorphoSys MOR shares set a new yearly high of $123.50 this morning. The stock was up 3.0% on the session.
- Frontdoor FTDR shares achieved a new 52-week high on Thursday morning, hitting $51.96 with a daily change of up 13.64%.
- Q2 Holdings QTWO shares hit a new 52-week high of $81.89. The stock traded up 14.83% on the session.
- Life Storage LSI shares set a new yearly high of $102.96 this morning. The stock was up 0.9% on the session.
- Enphase Energy ENPH shares were up 1.38% on Thursday morning to hit a new 52-week high of $31.32.
- Switch SWCH shares were up 4.29% on Thursday morning to hit a new 52-week high of $14.41.
- Ormat Technologies ORA stock made a new 52-week high of $69.63 Thursday. The stock was up 8.26% for the day.
- TerraForm Power TERP shares set a new yearly high of $16.15 this morning. The stock was up 1.37% on the session.
- American States Water AWR shares hit a yearly high of $81.37. The stock traded up 2.21% on the session.
- Guardant Health GH shares reached a new 52-week high of $111.75 on Thursday morning, moving up 1.62%.
- Inphi IPHI shares reached a new 52-week high of $65.10 on Thursday morning, moving up 1.65%.
- TopBuild BLD shares hit a new 52-week high of $91.50. The stock traded down 0.57% on the session.
- Nuveen Quality Municipal NAD shares broke to $14.48 on Thursday, setting a new 52-week high with a change of down 0.12%.
- Itron ITRI shares hit $67.92 on Thursday morning, setting a new 52-week high for a change of up 3.28%.
- Outfront Media OUT shares set a new 52-week high of $27.55 on Thursday, moving up 3.39%.
- Saracen Mineral Holdings SCEXF shares hit a yearly high of $3.25. The stock traded up 6.21% on the session.
- Shake Shack SHAK shares hit a yearly high of $88.45. The stock traded up 4.8% on the session.
- Nelnet NNI shares reached a new 52-week high of $64.22 on Thursday morning, moving up 2.65%.
- Arco Platform ARCE stock set a new 52-week high of $49.23 Thursday morning. Over the session, the stock traded up 5.17%.
- Ibiden Co IBIDF shares were up 7.2% for the day, having made a 52-week high of $19.79.
- Appian APPN stock on Thursday broke to a yearly high of $41.55. Shares traded up 3.01%.
- Lexington Realty LXP stock made a new 52-week high of $10.04 Thursday. The stock was up 2.88% for the day.
- First BanCorp FBPRM stock set a new 52-week high of $25.56 Thursday morning. Over the session, the stock traded up 0.16%.
- Cannae Holdings CNNE shares achieved a new 52-week high on Thursday morning, hitting $31.46 with a daily change of up 3.12%.
- DoubleLine Inc Solns Fund DSL shares were down 0.02% on Thursday morning to hit a new 52-week high of $20.68.
- TTEC Holdings TTEC stock made a new 52-week high of $48.81 Thursday. The stock was up 6.75% for the day.
- Conmed CNMD shares achieved a new 52-week high on Thursday morning, hitting $94.64 with a daily change of up 0.99%.
- Haemonetics HAE shares set a new yearly high of $132.79 this morning. The stock was up 3.28% on the session.
- Five9 FIVN stock on Thursday broke to a yearly high of $61.45. Shares traded up 7.2%.
- Natera NTRA shares broke to a new 52-week high of $29.67 on Thursday. Shares of the company traded up 11.48%.
- Ultra Electronics Hldgs UEHPY shares achieved a new 52-week high on Thursday morning, hitting $12.80 with a daily change of up 6.58%.
- National Storage NSA shares broke to $30.92 on Thursday, setting a new 52-week high with a change of up 1.74%.
- Casella Waste Systems CWST shares broke to $46.86 on Thursday, setting a new 52-week high with a change of up 2.06%.
- Workiva WK stock on Thursday broke to a yearly high of $62.91. Shares traded down 0.04%.
- CSG Systems International CSGS shares broke to a new 52-week high of $56.70 on Thursday. Shares of the company traded up 2.18%.
- US Physical Therapy USPH shares broke to a new 52-week high of $132.76 on Thursday. Shares of the company traded up 4.64%.
- Builders FirstSource BLDR shares broke to a new 52-week high of $19.78 on Thursday. Shares of the company traded up 2.22%.
- Career Education CECO shares achieved a new 52-week high on Thursday morning, hitting $20.41 with a daily change of up 13.58%.
- Redwood Trust RWT shares broke to $17.17 on Thursday, setting a new 52-week high with a change of up 1.39%.
- Pretium Resources PVG shares achieved a new 52-week high on Thursday morning, hitting $12.55 with a daily change of up 0.08%.
- BMC Stock Holdings BMCH shares hit a new 52-week high of $25.11. The stock traded up 0.68% on the session.
- James River Group Hldgs JRVR stock set a new 52-week high of $48.88 Thursday morning. Over the session, the stock traded up 1.21%.
- NexPoint Residential NXRT shares were up 1.38% on Thursday to hit a new 52-week high of $45.22 for a change of up 1.38%.
- Vivint Solar VSLR shares were down 1.59% on Thursday morning to hit a new 52-week high of $9.52.
- Exchange Income EIFZF stock hit a yearly high price of $29.58. The stock was up 18.59% for the day.
- e.l.f. Beauty ELF stock made a new 52-week high of $17.37 Thursday. The stock was up 8.61% for the day.
- ECN Capital ECNCF shares hit $3.82 on Thursday morning, setting a new 52-week high for a change of up 7.01%.
- Puyi PUYI stock made a new 52-week high of $14.80 Thursday. The stock was down 0.34% for the day.
- Anika Therapeutics ANIK shares broke to $57.57 on Thursday, setting a new 52-week high with a change of up 2.83%.
- Investors Real Estate IRET shares were up 4.61% for the day, having made a 52-week high of $66.73.
- QTS Realty Trust QTS shares were up 1.81% for the day, having made a 52-week high of $47.26.
- Cytokinetics CYTK shares set a new yearly high of $13.86 this morning. The stock was up 4.68% on the session.
- CryoPort CYRX shares hit a yearly high of $20.88. The stock traded up 8.29% on the session.
- Akero Therapeutics AKRO shares achieved a new 52-week high on Thursday morning, hitting $29.90 with a daily change of up 2.46%.
- Morphic Holding MORF shares broke to $31.50 on Thursday, setting a new 52-week high with a change of down 7.4%.
- Cardlytics CDLX shares broke to $30.45 on Thursday, setting a new 52-week high with a change of up 14.87%.
- Foundation Building FBM shares were up 7.8% for the day, having made a 52-week high of $18.32.
- PennyMac Financial Servs PFSI shares set a new 52-week high of $27.03 on Thursday, moving up 1.32%.
- CEVA CEVA stock set a new 52-week high of $31.40 Thursday morning. Over the session, the stock traded up 11.96%.
- Perseus Mining PMNXF stock hit a yearly high price of $0.59. The stock was up 2.71% for the day.
- Westgold Resources WTGRF stock on Thursday broke to a yearly high of $1.48. Shares traded flat%.
- Stemline Therapeutics STML shares set a new yearly high of $17.86 this morning. The stock was down 3.24% on the session.
- Corindus Vascular Robotic CVRS shares set a new yearly high of $4.25 this morning. The stock was up 75.72% on the session.
- Syncora Holdings SYCRF shares were up 2.18% for the day, having made a 52-week high of $5.38.
- Agilysys AGYS shares hit $26.49 on Thursday morning, setting a new 52-week high for a change of up 4.27%.
- TriplePoint Venture Gwth TPVG shares hit a new 52-week high of $15.38. The stock traded up 1.32% on the session.
- Avedro AVDR stock set a new 52-week high of $22.62 Thursday morning. Over the session, the stock traded up 37.05%.
- Pool POOL shares were up 2.4% on Thursday to hit a new 52-week high of $196.76 for a change of up 2.4%.
- Great Ajax AJX shares set a new yearly high of $14.46 this morning. The stock was up 2.63% on the session.
- Independence Realty Trust IRT shares were up 0.77% on Thursday morning to hit a new 52-week high of $13.19.
- DRDGold DRD shares were up 6.95% for the day, having made a 52-week high of $3.87.
- Model N MODN shares reached a new 52-week high of $25.48 on Thursday morning, moving up 2.64%.
- Americas Silver USAS stock made a new 52-week high of $3.55 Thursday. The stock was up 4.77% for the day.
- Eaton Vance Municipal ETX shares were up 0.58% on Thursday morning to hit a new 52-week high of $21.71.
- Recro Pharma REPH shares were up 10.31% on Thursday morning to hit a new 52-week high of $10.75.
- United Health Products UEEC stock on Thursday broke to a yearly high of $1.44. Shares traded up 5.07%.
- Discovery Gold DCGD stock set a new 52-week high of $0.92 Thursday morning. Over the session, the stock traded down 23.03%.
- Alphatec Holdings ATEC shares reached a new 52-week high of $5.52 on Thursday morning, moving up 7.92%.
- Quanta QNTA shares broke to a new 52-week high of $7.00 on Thursday. Shares of the company traded up 21.87%.
- Perion Network PERI stock on Thursday broke to a yearly high of $4.96. Shares traded up 4.29%.
- scPharmaceuticals SCPH shares were down 5.77% on Thursday morning to hit a new 52-week high of $6.21.
- Chesapeake Gold CHPGF shares achieved a new 52-week high on Thursday morning, hitting $2.54 with a daily change of down 2.32%.
- A-Mark Precious Metals AMRK stock on Thursday broke to a yearly high of $15.15. Shares traded up 3.03%.
- GoldMining GLDLF stock on Thursday broke to a yearly high of $0.89. Shares traded down 1.31%.
- Adesto Technologies IOTS stock on Thursday broke to a yearly high of $9.39. Shares traded up 7.89%.
- Atlanticus Holdings ATLC shares were up 2.27% on Thursday to hit a new 52-week high of $5.40 for a change of up 2.27%.
- Jubilee Metals Group JUBPF shares were up 10.61% for the day, having made a 52-week high of $0.04.
- GoGold Resources GLGDF stock hit a yearly high price of $0.39. The stock was down 4.2% for the day.
- Towne Bancorp Inc Az TWNE shares set a new 52-week high of $0.003 on Thursday, moving up 500.0%.
- Auri AURI shares set a new yearly high of $0.01 this morning. The stock was up 9.09% on the session.
- Techprecision TPCS stock made a new 52-week high of $1.60 Thursday. The stock was up 1.32% for the day.
- LGL Group LGL shares were up 14.27% on Thursday to hit a new 52-week high of $9.70 for a change of up 14.27%.
- Minera Alamos MAIFF shares hit a yearly high of $0.13. The stock traded up 1.13% on the session.
- US Global Investors GROW shares hit a new 52-week high of $2.07. The stock traded up 4.55% on the session.
- Valmie Resources VMRI shares were up 2757.14% for the day, having made a 52-week high of $0.20.
- Cub Energy TPNEF shares hit $0.09 on Thursday morning, setting a new 52-week high for a change of up 48.37%.
- Abcourt Mines ABMBF shares were up 3.8% for the day, having made a 52-week high of $0.07.
- VR Resources VRRCF stock hit a yearly high price of $0.26. The stock was up 4.7% for the day.
- Diamond Fields Resources DFIFF shares broke to a new 52-week high of $0.13 on Thursday. Shares of the company traded up 0.76%.
- Clancy Systems Intl CLSI shares set a new 52-week high of $0.03 on Thursday, moving up 20.5%.
- Consumer Automotive CAFI shares were up 511.11% on Thursday morning to hit a new 52-week high of $0.03.
- TetraLogic TLOG shares hit a new 52-week high of $0.10. The stock traded up 2.67% on the session.
- ParkVida Group PRKV shares broke to a new 52-week high of $0.10 on Thursday. Shares of the company traded up 37.84%.
Loading...
Loading...
AGYSAgilysys Inc
$108.47-0.82%
AKROAkero Therapeutics Inc
$54.90-0.90%
AMRKA-Mark Precious Metals Inc
$21.30-0.51%
AMTAmerican Tower Corp
$215.480.16%
ANIKAnika Therapeutics Inc
$11.100.63%
APPNAppian Corp
$30.120.50%
ATECAlphatec Holdings Inc
$10.890.37%
ATLCAtlanticus Holdings Corp
$50.401.37%
AURIAuri Inc
$0.00010-%
AWKAmerican Water Works Co Inc
$141.100.13%
AWRAmerican States Water Co
$77.950.57%
AXSAxis Capital Holdings Ltd
$101.94-0.23%
BAMBrookfield Asset Management Ltd
$54.681.28%
BLDTopBuild Corp
$297.971.33%
BLDRBuilders FirstSource Inc
$106.50-1.37%
CABGYCarlsberg AS
$28.063.58%
CABJFCarlsberg AS
$137.50-0.05%
CAFIConsumer Automotive Finance Inc
$0.00130-%
CAHPFEvolution Mining Ltd
$5.49-0.18%
CASYCasey's General Stores Inc
$506.31-0.26%
CBChubb Ltd
$282.15-0.58%
CCICrown Castle Inc
$99.380.58%
CCKCrown Holdings Inc
$102.541.48%
CDLXCardlytics Inc
$1.84-5.64%
CECOCECO Environmental Corp
$29.990.64%
CEVACEVA Inc
$20.602.33%
CHEChemed Corp
$546.08-0.65%
CHPGFChesapeake Gold Corp
$1.16-1.86%
CIBEYCommercial International Bank (Egypt) CIB
$1.60-%
CMSCMS Energy Corp
$68.79-0.48%
CNMDConmed Corp
$52.08-0.31%
CNNECannae Holdings Inc
$19.79-%
CPACopa Holdings SA
$103.740.11%
CSGSCSG Systems International Inc
$63.39-0.80%
CWSTCasella Waste Systems Inc
$117.490.99%
CYRXCryoPort Inc
$6.780.59%
CYTKCytokinetics Inc
$33.252.18%
DHID.R. Horton Inc
$121.000.90%
DRDDRDGold Ltd
$14.13-0.84%
DSLDoubleLine Income Solutions Fund
$12.05-1.39%
DTDynatrace Inc
$55.65-0.45%
ECNCFECN Capital Corp
$1.86-1.06%
EIFZFExchange Income Corp
$41.75-0.74%
EIXEdison International
$50.282.20%
ELFe.l.f. Beauty Inc
$122.07-2.79%
ELSEquity Lifestyle Properties Inc
$63.070.88%
EMLAFEmpire Co Ltd
$37.83-0.36%
EMRAFEmera Inc
$39.41-13.2%
ENPHEnphase Energy Inc
$36.354.10%
ESLTElbit Systems Ltd
$438.27-3.45%
ETXEaton Vance Municipal Income 2028 Term Trust
$18.12-0.44%
EVRGEvergy Inc
$66.790.07%
EXRExtra Space Storage Inc
$146.45-0.97%
FCNFTI Consulting Inc
$161.410.01%
FIVNFive9 Inc
$27.45-0.29%
FMCFMC Corp
$41.62-0.57%
FTDRFrontdoor Inc
$57.561.45%
GGenpact Ltd
$42.02-2.69%
GGDVYGuangdong Investment Ltd
$42.00-%
GHGuardant Health Inc
$50.401.76%
GROWUS Global Investors Inc
$2.503.73%
HAEHaemonetics Corp
$70.061.52%
HEIHeico Corp
$311.081.29%
HEI-AHeico Corporation Common Stock
$243.631.89%
HIGThe Hartford Insurance Group Inc
$124.90-0.50%
HPGLYHapag-Lloyd AG
$81.48-%
HUBSHubSpot Inc
$544.46-1.87%
IBIDFIbiden Co Ltd
$40.29-%
IRETTidal Trust II iREIT - MarketVector Quality REIT Index ETF
$19.270.68%
IRTIndependence Realty Trust Inc
$17.78-0.34%
ITRIItron Inc
$125.701.01%
JRVRJames River Group Holdings Ltd
$6.003.62%
JUBPFJubilee Metals Group PLC
$0.0580-%
LHXL3Harris Technologies Inc
$248.83-0.81%
LMTLockheed Martin Corp
$470.00-1.95%
LNTAlliant Energy Corp
$60.01-0.13%
LXPLXP Industrial Trust
$8.691.64%
LZAGYLonza Group Ltd
$68.21-0.04%
MAIFFMinera Alamos Inc
$0.2843-2.25%
MELIMercadoLibre Inc
$2402.750.56%
MMSMaximus Inc
$69.18-0.10%
MNHVFMowi ASA
$18.35-0.47%
MPSYFMorphoSys AG
Not Available-%
MRCYMercury Systems Inc
$51.43-1.70%
MSIMotorola Solutions Inc
$404.74-0.41%
MTZMasTec Inc
$164.661.24%
NADNuveen Quality Municipal Income Fund
$11.16-0.52%
NEENextEra Energy Inc
$71.36-0.69%
NNINelnet Inc
$113.360.22%
NOCNorthrop Grumman Corp
$499.00-0.99%
NSANational Storage Affiliates Trust
$32.82-0.27%
NSRGFNestle SA
$98.90-1.50%
NTRANatera Inc
$170.982.05%
NVCRNovoCure Ltd
$16.75-3.90%
NXRTNexPoint Residential Trust Inc
$33.290.33%
ORAOrmat Technologies Inc
$86.157.53%
OUTOutfront Media Inc
$15.880.95%
PERIPerion Network Ltd
$9.45-2.28%
PFSIPennyMac Financial Services Inc
$94.661.94%
PMNXFPerseus Mining Ltd
$2.39-1.79%
PODDInsulet Corp
$301.00-1.11%
POOLPool Corp
$285.00-0.18%
PRKVParkVida Group Inc
$0.00860-%
QTWOQ2 Holdings Inc
$88.953.42%
RNRRenaissanceRe Holdings Ltd
$245.210.64%
ROKURoku Inc
$81.591.19%
RPMRPM International Inc
$107.02-0.32%
RWEOYRWE AG
$40.66-%
RWTRedwood Trust Inc
$5.601.09%
SBACSBA Communications Corp
$228.32-0.09%
SCPHscPharmaceuticals Inc
$3.86-3.26%
SHAKShake Shack Inc
$128.522.64%
SOSouthern Co
$88.630.24%
STESteris PLC
$236.23-0.36%
SUISun Communities Inc
$125.941.64%
THGThe Hanover Insurance Group Inc
$166.92-0.25%
TLOGTetraLogic Pharmaceuticals Corp
$0.000109900.0%
TPCSTechprecision Corp
$3.20-4.76%
TPVGTriplePoint Venture Growth BDC Corp
$6.68-1.33%
TSNTyson Foods Inc
$54.47-0.48%
TTECTTEC Holdings Inc
$5.24-0.76%
TWNETowne Bancorp Inc Az
$0.000001-%
TYLTyler Technologies Inc
$568.67-2.05%
UEECUnited Health Products Inc
$0.1212-6.55%
USPHUS Physical Therapy Inc
$73.79-0.89%
VMRIValmie Resources Inc
$0.000109900.0%
VRRCFVR Resources Ltd
$0.0185-1.60%
WECWEC Energy Group Inc
$103.83-0.26%
WELLWelltower Inc
$153.180.86%
WKWorkiva Inc
$66.60-0.02%
WSTWest Pharmaceutical Services Inc
$217.95-0.05%
WTMWhite Mountains Insurance Group Ltd
$1750.450.06%
ZTSZoetis Inc
$155.10-4.06%
CLNXFCellnex Telecom SA
$38.69-%
USASAmericas Gold And Silver Corp
$0.83991.52%
GLGDFGoGold Resources Inc
Not Available-%
LGLLGL Group Inc
$6.90-0.43%
TPNEFCarcetti Capital Corp
$0.1000-%
DFIFFDFR Gold Inc
$0.00360-%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in