Stocks That Hit 52-Week Lows On Friday

 

During Friday's session, 198 companies made new 52-week lows.

Key Facts About Today's 52-Week Highs And Lows:

  • Alibaba Group Holding BABA is the largest company in terms of market cap to set a new 52-week low this morning.
  • The smallest company by market cap to set a new 52-week low was Happiness Development Gro HAPP.
  • Orphazyme ORPH saw the most significant move of the companies, as shares traded down 38.88% to reach its new 52-week low.
  • NI Holdings NODK shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

On Friday, the following stocks set new 52-week lows:

  • Alibaba Group Holding BABA shares made a new 52-week low of $87.30 on Friday. The stock was down 4.63% for the day.
  • JD.com JD shares set a new 52-week low of $49.03. The stock traded down 5.45%.
  • China Life Insurance Co LFC stock dropped to a yearly low on Friday of $7.56. Shares traded down 0.66%.
  • Baidu BIDU shares fell to $122.94 on Friday, setting a new 52-week low with a shift of down 7.58%.
  • Pinduoduo PDD shares set a new 52-week low of $32.60. The stock traded down 6.46%.
  • Rivian Automotive RIVN shares were down 7.7% for the day, having made a 52-week low of $37.50.
  • Zoom Video Comms ZM shares were down 3.05% for the day, having made a 52-week low of $99.51.
  • NIO NIO stock hit a yearly low of $16.47. The stock was down 5.07% for the day.
  • Twilio TWLO stock dropped to a yearly low on Friday of $133.61. Shares traded down 4.51%.
  • ZTO Express (Cayman) ZTO stock drifted down 5.48% on Friday morning to hit a new 52-week low of $22.54.
  • Yum China Holdings YUMC shares were down 8.56% for the day, having made a 52-week low of $39.65.
  • DocuSign DOCU stock hit a yearly low of $73.53. The stock was down 20.08% for the day.
  • Western Digital WDC stock broke to a new 52-week low of $45.14 on Friday. Shares of the company traded down 2.17%.
  • Trip.com Group TCOM stock hit a yearly low of $19.52. The stock was down 6.74% for the day.
  • KE Holdings BEKE stock dropped to a yearly low on Friday of $9.89. Shares traded down 7.55%.
  • DiDi Global DIDI stock broke to a new 52-week low of $1.96 on Friday. Shares of the company traded down 30.62%.
  • RingCentral RNG shares set a new yearly low of $105.92 this morning. The stock was down 3.35% on the session.
  • Teladoc Health TDOC shares were down 3.55% for the day, having made a 52-week low of $57.50.
  • Huazhu Group HTHT shares fell to $28.31 on Friday, setting a new 52-week low with a shift of down 7.51%.
  • Kanzhun BZ shares made a new 52-week low of $19.95 on Friday. The stock was down 8.14% for the day.
  • Bilibili BILI shares set a new 52-week low of $19.80. The stock traded down 5.95%.
  • Avalara AVLR shares were down 2.49% for the day, having made a 52-week low of $84.42.
  • 10x Genomics TXG stock hit $64.93 on Friday morning, setting a new 52-week low for a change of down 2.49%.
  • Procore Technologies PCOR stock hit $53.00 on Friday morning, setting a new 52-week low for a change of down 3.32%.
  • Dun & Bradstreet Hldgs DNB shares fell to $15.92 on Friday, setting a new 52-week low with a shift of down 3.14%.
  • HashiCorp HCP stock achieved a new 52-week low on Friday morning, hitting $34.23 and moving down 3.02%.
  • Full Truck Alliance Co YMM shares fell to $5.71 on Friday, setting a new 52-week low with a shift of down 16.64%.
  • Tencent Music Enter Gr TME stock set a new 52-week low of $3.68 on Friday, moving down 5.44%.
  • GDS Holdings GDS shares moved down 7.55% on Friday to hit a new 52-week low of $30.87, drifting down 7.55%.
  • Weibo WB stock broke to a new 52-week low of $22.10 on Friday. Shares of the company traded down 8.01%.
  • Vipshop Holdings VIPS stock dropped to a yearly low on Friday of $6.59. Shares traded down 6.96%.
  • Farfetch FTCH stock dropped to a yearly low on Friday of $11.71. Shares traded down 6.23%.
  • Boston Beer Co SAM shares hit a yearly low of $342.74. The stock was down 1.69% on the session.
  • Futu Holdings FUTU shares made a new 52-week low of $25.00 on Friday. The stock was down 7.69% for the day.
  • Nuveen Quality Municipal NAD stock set a new 52-week low of $13.72 on Friday, moving down 0.18%.
  • Oatly Group OTLY stock broke to a new 52-week low of $5.01 on Friday. Shares of the company traded down 6.17%.
  • Autohome ATHM shares fell to $23.00 on Friday, setting a new 52-week low with a shift of down 3.29%.
  • JOYY YY stock drifted down 3.8% on Friday morning to hit a new 52-week low of $35.28.
  • LegalZoom.com LZ stock dropped to a yearly low on Friday of $11.05. Shares traded up 11.31%.
  • Beyond Meat BYND stock set a new 52-week low of $40.02 on Friday, moving down 5.0%.
  • iQIYI IQ shares were down 9.03% for the day, having made a 52-week low of $2.88.
  • Life Time Group Hldgs LTH shares were down 6.33% for the day, having made a 52-week low of $11.70.
  • TuSimple Hldgs TSP shares moved down 4.73% on Friday to hit a new 52-week low of $9.88, drifting down 4.73%.
  • 360 DigiTech QFIN shares made a new 52-week low of $13.35 on Friday. The stock was down 11.4% for the day.
  • Integral Ad Science IAS stock drifted down 5.12% on Friday morning to hit a new 52-week low of $13.62.
  • Babylon Holdings BBLN shares reached a new 52-week low of $4.44 on Friday morning, moving down 5.62%.
  • Nuveen California Quality NAC stock hit a yearly low of $13.31. The stock was down 0.3% for the day.
  • Xometry XMTR shares set a new 52-week low of $39.47. The stock traded down 3.52%.
  • New Oriental Education EDU stock achieved a new 52-week low on Friday morning, hitting $1.02 and moving down 8.33%.
  • Tuya TUYA stock set a new 52-week low of $3.10 on Friday, moving down 13.54%.
  • Criteo CRTO stock drifted down 1.44% on Friday morning to hit a new 52-week low of $26.19.
  • CommScope Hldg Co COMM shares moved down 2.49% on Friday to hit a new 52-week low of $6.98, drifting down 2.49%.
  • SEMrush Hldgs SEMR shares fell to $10.05 on Friday, setting a new 52-week low with a shift of down 3.31%.
  • TAL Education TAL stock achieved a new 52-week low on Friday morning, hitting $2.15 and moving down 9.84%.
  • I-MAB IMAB shares were down 8.21% for the day, having made a 52-week low of $16.60.
  • Noah Holdings NOAH shares set a new yearly low of $21.13 this morning. The stock was down 4.68% on the session.
  • Health Catalyst HCAT stock broke to a new 52-week low of $23.72 on Friday. Shares of the company traded down 2.59%.
  • Zhihu ZH shares set a new yearly low of $2.23 this morning. The stock was down 5.79% on the session.
  • Repay Hldgs RPAY stock broke to a new 52-week low of $14.10 on Friday. Shares of the company traded down 2.28%.
  • Taboola.com TBLA stock broke to a new 52-week low of $5.04 on Friday. Shares of the company traded down 4.47%.
  • Nuveen New York AMT-Free NRK shares set a new 52-week low of $12.27. The stock traded down 0.49%.
  • Blackrock Muniyield MQY shares set a new 52-week low of $14.00. The stock traded down 0.57%.
  • HUYA HUYA stock broke to a new 52-week low of $3.94 on Friday. Shares of the company traded down 6.58%.
  • American Well AMWL stock broke to a new 52-week low of $3.34 on Friday. Shares of the company traded down 3.75%.
  • BLACKROCK MUNIYIELD MYI stock achieved a new 52-week low on Friday morning, hitting $12.85 and moving down 0.23%.
  • Zumiez ZUMZ stock dropped to a yearly low on Friday of $35.32. Shares traded down 12.84%.
  • Eaton Vance Municipal EIM shares reached a new 52-week low of $11.72 on Friday morning, moving down 0.09%.
  • Mission Produce AVO stock set a new 52-week low of $11.04 on Friday, moving down 10.68%.
  • Aberdeen Asia-pacific FAX shares hit a yearly low of $3.34. The stock was down 0.07% on the session.
  • Allbirds BIRD stock set a new 52-week low of $5.55 on Friday, moving down 7.0%.
  • PIMCO Municipal Income PML stock achieved a new 52-week low on Friday morning, hitting $12.29 and moving down 0.52%.
  • Invesco Municipal VMO shares were down 0.24% for the day, having made a 52-week low of $11.24.
  • Invesco Value Municipal IIM stock achieved a new 52-week low on Friday morning, hitting $14.31 and moving down 0.28%.
  • Bandwidth BAND shares fell to $26.15 on Friday, setting a new 52-week low with a shift of down 3.24%.
  • Yalla Group YALA stock broke to a new 52-week low of $4.55 on Friday. Shares of the company traded down 8.32%.
  • Invesco Municipal VKQ stock drifted down 0.44% on Friday morning to hit a new 52-week low of $11.34.
  • Blackrock Municipal IT BLE shares reached a new 52-week low of $12.78 on Friday morning, moving down 0.23%.
  • Arcellx ACLX stock set a new 52-week low of $15.31 on Friday, moving up 4.91%.
  • Nuveen Taxable Municipal NBB stock achieved a new 52-week low on Friday morning, hitting $19.59 and moving down 1.18%.
  • Opera OPRA stock hit a yearly low of $4.67. The stock was down 1.83% for the day.
  • Turning Point Brands TPB stock achieved a new 52-week low on Friday morning, hitting $29.65 and moving down 0.23%.
  • Baozun BZUN shares fell to $7.01 on Friday, setting a new 52-week low with a shift of down 6.85%.
  • UP Fintech Holding TIGR stock set a new 52-week low of $3.27 on Friday, moving down 7.22%.
  • OraSure Technologies OSUR stock hit $6.86 on Friday morning, setting a new 52-week low for a change of down 1.85%.
  • DouYu International Hldgs DOYU shares reached a new 52-week low of $1.48 on Friday morning, moving down 4.97%.
  • ChannelAdvisor ECOM shares moved down 1.44% on Friday to hit a new 52-week low of $16.23, drifting down 1.44%.
  • Vaxxinity VAXX shares hit a yearly low of $3.75. The stock was down 5.28% on the session.
  • LexinFintech Holdings LX shares fell to $2.58 on Friday, setting a new 52-week low with a shift of down 12.25%.
  • Blackrock Muniyield NY MYN stock set a new 52-week low of $12.05 on Friday, moving down 0.86%.
  • Vita Coco COCO stock hit $8.01 on Friday morning, setting a new 52-week low for a change of down 2.72%.
  • Yatsen Holding YSG shares were down 1.68% for the day, having made a 52-week low of $0.72.
  • BNY Mellon Strategic LEO shares set a new yearly low of $7.29 this morning. The stock was down 0.41% on the session.
  • FirstMark Horizon FMAC shares reached a new 52-week low of $8.30 on Friday morning, moving down 11.97%.
  • Templeton Dragon Fund TDF shares made a new 52-week low of $12.85 on Friday. The stock was down 2.28% for the day.
  • El Pollo Loco Holdings LOCO shares set a new 52-week low of $11.63. The stock traded down 8.26%.
  • Blackrock CA Muni Income BFZ stock set a new 52-week low of $12.67 on Friday, moving down 0.63%.
  • Nuveen New York Quality NAN stock achieved a new 52-week low on Friday morning, hitting $12.72 and moving down 0.47%.
  • Berkeley Lights BLI stock hit a yearly low of $5.42. The stock was down 1.49% for the day.
  • Willdan Group WLDN shares moved down 7.94% on Friday to hit a new 52-week low of $28.19, drifting down 7.94%.
  • NI Holdings NODK shares moved 0.0% (flat) on Friday to hit a new 52-week low of $17.31, drifting 0.0% (flat).
  • LiveVox Hldgs LVOX shares reached a new 52-week low of $3.53 on Friday morning, moving down 14.85%.
  • Weave Communications WEAV stock set a new 52-week low of $5.43 on Friday, moving down 2.79%.
  • Anika Therapeutics ANIK shares set a new 52-week low of $24.21. The stock traded down 0.65%.
  • BNY Mellon Strategic DSM stock hit a yearly low of $7.04. The stock was down 0.91% for the day.
  • Bridgetown 2 Holdings BTNB shares set a new yearly low of $8.89 this morning. The stock was down 0.11% on the session.
  • Miller Industries MLR shares set a new yearly low of $28.62 this morning. The stock was down 1.52% on the session.
  • Kimball International KBAL stock hit $8.82 on Friday morning, setting a new 52-week low for a change of down 0.22%.
  • Uxin UXIN shares fell to $0.74 on Friday, setting a new 52-week low with a shift of down 6.92%.
  • Tilly's TLYS stock achieved a new 52-week low on Friday morning, hitting $9.20 and moving down 22.45%.
  • Cloopen Group Holding RAAS stock drifted down 8.37% on Friday morning to hit a new 52-week low of $1.74.
  • Citi Trends CTRN stock dropped to a yearly low on Friday of $32.93. Shares traded down 3.86%.
  • Allspring Multi-Sector ERC shares reached a new 52-week low of $10.14 on Friday morning, moving down 1.0%.
  • Eaton Vance California EVM shares made a new 52-week low of $10.14 on Friday. The stock was down 0.29% for the day.
  • Smart Share Global EM shares fell to $0.90 on Friday, setting a new 52-week low with a shift of down 3.85%.
  • Pioneer Municipal High IT MHI shares reached a new 52-week low of $10.76 on Friday morning, moving up 0.09%.
  • BEST BEST shares made a new 52-week low of $0.58 on Friday. The stock was down 7.73% for the day.
  • 9F JFU stock dropped to a yearly low on Friday of $0.87. Shares traded up 0.03%.
  • WiMi Hologram Cloud WIMI shares were down 5.49% for the day, having made a 52-week low of $2.21.
  • Oil-Dri Corp of America ODC stock drifted down 2.35% on Friday morning to hit a new 52-week low of $27.38.
  • American Outdoor Brands AOUT stock broke to a new 52-week low of $13.55 on Friday. Shares of the company traded down 7.66%.
  • Daktronics DAKT shares were down 1.57% for the day, having made a 52-week low of $4.36.
  • Mynaric MYNA stock dropped to a yearly low on Friday of $9.00. Shares traded down 1.98%.
  • Adagene ADAG stock hit a new 52-week low of $4.44. The stock was down 7.57% on the session.
  • Connect Biopharma Hldgs CNTB stock set a new 52-week low of $3.23 on Friday, moving down 0.3%.
  • Smith Micro Software SMSI stock set a new 52-week low of $3.31 on Friday, moving down 11.83%.
  • Zevia ZVIA stock drifted down 2.99% on Friday morning to hit a new 52-week low of $5.22.
  • Zepp Health ZEPP stock set a new 52-week low of $2.80 on Friday, moving down 3.73%.
  • Qudian QD stock set a new 52-week low of $0.65 on Friday, moving down 4.23%.
  • 1847 Goedeker GOED stock drifted down 1.92% on Friday morning to hit a new 52-week low of $1.51.
  • Hamilton Beach Brands HBB stock hit $11.31 on Friday morning, setting a new 52-week low for a change of up 0.35%.
  • BNY Mellon Municipal DMF shares set a new yearly low of $7.69 this morning. The stock was 0.0% (flat) on the session.
  • Kirkland's KIRK stock hit a yearly low of $11.47. The stock was down 6.73% for the day.
  • iClick Interactive Asia ICLK stock hit a new 52-week low of $1.59. The stock was down 7.56% on the session.
  • CHINA FUND CHN shares hit a yearly low of $13.77. The stock was down 1.22% on the session.
  • Asensus Surgical ASXC shares hit a yearly low of $0.58. The stock was down 1.66% on the session.
  • Mfs High Inc Municipal CXE shares set a new 52-week low of $4.37. The stock traded down 0.45%.
  • AcuityAds Holdings ATY shares fell to $2.24 on Friday, setting a new 52-week low with a shift of down 4.76%.
  • Cheetah Mobile CMCM shares moved down 2.38% on Friday to hit a new 52-week low of $0.88, drifting down 2.38%.
  • Accelerate Diagnostics AXDX stock hit a new 52-week low of $1.79. The stock was down 4.23% on the session.
  • MFS Government Markets MGF stock hit a new 52-week low of $3.82. The stock was up 0.26% on the session.
  • Nuveen Georgia Quality NKG stock broke to a new 52-week low of $11.88 on Friday. Shares of the company traded down 0.54%.
  • Gaia GAIA stock hit a new 52-week low of $5.54. The stock was 0.0% (flat) on the session.
  • PLx Pharma PLXP stock hit a yearly low of $4.11. The stock was down 2.97% for the day.
  • Sequans Communications SQNS stock hit $3.00 on Friday morning, setting a new 52-week low for a change of down 8.48%.
  • Mfs High Yield Municipal CMU shares made a new 52-week low of $3.92 on Friday. The stock was down 0.76% for the day.
  • PIMCO New York Municipal PNI shares were down 1.1% for the day, having made a 52-week low of $9.82.
  • Quotient QTNT stock drifted down 3.6% on Friday morning to hit a new 52-week low of $1.06.
  • O2Micro Intl OIIM stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $3.60.
  • Viomi Technology Co VIOT shares hit a yearly low of $1.38. The stock was down 3.36% on the session.
  • Xunlei XNET shares set a new yearly low of $1.36 this morning. The stock was down 2.84% on the session.
  • Sensei Biotherapeutics SNSE shares set a new yearly low of $2.81 this morning. The stock was down 5.28% on the session.
  • Cardiol Therapeutics CRDL shares moved down 0.76% on Friday to hit a new 52-week low of $1.30, drifting down 0.76%.
  • ImmunoPrecise Antibodies IPA stock hit $3.73 on Friday morning, setting a new 52-week low for a change of up 1.86%.
  • China Automotive Systems CAAS stock dropped to a yearly low on Friday of $2.32. Shares traded down 2.27%.
  • Field Trip Health FTRP shares set a new 52-week low of $1.02. The stock traded down 2.73%.
  • Glory Star New Media Gr GSMG stock drifted down 7.57% on Friday morning to hit a new 52-week low of $0.89.
  • Sidus Space SIDU stock hit $3.65 on Friday morning, setting a new 52-week low for a change of down 3.95%.
  • NEUBERGER BERMAN NEW YORK NBO stock hit $11.29 on Friday morning, setting a new 52-week low for a change of down 1.61%.
  • Pro-Dex PDEX stock hit a new 52-week low of $14.93. The stock was down 3.39% on the session.
  • Aberdeen Global Income FCO stock drifted up 0.34% on Friday morning to hit a new 52-week low of $5.82.
  • Invacare IVC shares hit a yearly low of $1.46. The stock was down 2.96% on the session.
  • First Trust/aberdeen FEO stock set a new 52-week low of $10.08 on Friday, moving down 1.67%.
  • Intellicheck IDN stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $2.50.
  • Huize Holding HUIZ stock hit a yearly low of $0.86. The stock was down 8.73% for the day.
  • OppFi OPFI shares set a new yearly low of $3.01 this morning. The stock was up 9.21% on the session.
  • Applied Therapeutics APLT stock set a new 52-week low of $1.61 on Friday, moving down 1.79%.
  • Fresh Vine Wine VINE shares set a new 52-week low of $3.31. The stock traded down 8.56%.
  • Engine Gaming And Media GAME stock achieved a new 52-week low on Friday morning, hitting $2.01 and moving up 1.46%.
  • Laird Superfood LSF stock hit $3.33 on Friday morning, setting a new 52-week low for a change of down 5.31%.
  • WVS Financial WVFC shares moved down 0.28% on Friday to hit a new 52-week low of $15.06, drifting down 0.28%.
  • Orphazyme ORPH shares fell to $0.73 on Friday, setting a new 52-week low with a shift of down 38.88%.
  • Quhuo QH shares moved down 2.65% on Friday to hit a new 52-week low of $0.53, drifting down 2.65%.
  • XTL Biopharmaceuticals XTLB stock hit a new 52-week low of $2.09. The stock was up 3.64% on the session.
  • Happiness Development Gro HAPP stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 14.5%.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas