Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

On Thursday, 241 companies hit new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Tesla TSLA.
  • Versus Systems VS was the smallest company by market cap to set a new 52-week low.
  • Third Harmonic Bio THRD's stock traded down the lowest, falling 75.68% to reach a new 52-week low.
  • VirTra VTSI saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

On Thursday, the following stocks hit new 52-week lows:

  • Tesla TSLA stock hit a new 52-week low of $153.28. The stock was up 1.08% on the session.
  • M&T Bank MTB shares moved down 2.38% on Thursday to hit a new 52-week low of $139.90, drifting down 2.38%.
  • Lucid Gr LCID stock hit a yearly low of $7.54. The stock was down 0.65% for the day.
  • ICL Group ICL shares were down 3.96% for the day, having made a 52-week low of $7.34.
  • Comerica CMA shares set a new 52-week low of $63.78. The stock traded down 1.6%.
  • XP XP stock dropped to a yearly low on Thursday of $14.22. Shares traded down 2.45%.
  • First Finl Bankshares FFIN stock achieved a new 52-week low on Thursday morning, hitting $34.55 and moving down 1.48%.
  • Algonquin Power AQN stock set a new 52-week low of $6.99 on Thursday, moving down 1.47%.
  • TELUS Intl TIXT stock hit $17.75 on Thursday morning, setting a new 52-week low for a change of down 7.77%.
  • Gol Intelligent Airlines GOL shares were down 0.38% for the day, having made a 52-week low of $2.62.
  • Perrigo PRGO shares were down 1.17% for the day, having made a 52-week low of $30.93.
  • AppLovin APP stock hit a yearly low of $9.92. The stock was down 4.32% for the day.
  • Servisfirst Bancshares SFBS shares reached a new 52-week low of $64.68 on Thursday morning, moving down 4.02%.
  • Armstrong World Indus AWI shares hit a yearly low of $69.44. The stock was down 2.01% on the session.
  • Community Bank System CBU shares set a new yearly low of $58.91 this morning. The stock was down 1.17% on the session.
  • Ginkgo Bioworks Holdings DNA shares fell to $1.60 on Thursday, setting a new 52-week low with a shift of down 3.87%.
  • Eastern Bankshares EBC stock achieved a new 52-week low on Thursday morning, hitting $17.63 and moving down 0.84%.
  • Affirm Holdings AFRM stock hit a yearly low of $10.56. The stock was down 5.5% for the day.
  • BankUnited BKU shares hit a yearly low of $32.87. The stock was down 2.54% on the session.
  • Simmons First National SFNC stock hit a new 52-week low of $19.84. The stock was down 1.06% on the session.
  • Independent Bank Gr IBTX stock hit a yearly low of $59.71. The stock was down 2.19% for the day.
  • Hanesbrands HBI shares set a new yearly low of $6.07 this morning. The stock was down 3.04% on the session.
  • Farfetch FTCH shares set a new yearly low of $4.31 this morning. The stock was down 6.12% on the session.
  • Fate Therapeutics FATE stock dropped to a yearly low on Thursday of $14.46. Shares traded down 3.32%.
  • Brookfield Business BBUC shares set a new 52-week low of $19.39. The stock traded down 1.5%.
  • WeWork WE stock achieved a new 52-week low on Thursday morning, hitting $1.79 and moving down 0.81%.
  • Sinclair Broadcast Group SBGI shares fell to $15.75 on Thursday, setting a new 52-week low with a shift of down 1.92%.
  • Novavax NVAX shares moved down 19.8% on Thursday to hit a new 52-week low of $13.41, drifting down 19.8%.
  • EQRx EQRX stock achieved a new 52-week low on Thursday morning, hitting $2.17 and moving down 10.04%.
  • OPKO Health OPK shares set a new 52-week low of $1.27. The stock traded down 0.78%.
  • Grindr GRND shares hit a yearly low of $5.48. The stock was up 0.91% on the session.
  • ProAssurance PRA stock drifted down 1.34% on Thursday morning to hit a new 52-week low of $17.95.
  • Overstock.com OSTK shares were down 6.63% for the day, having made a 52-week low of $20.86.
  • LendingClub LC shares hit a yearly low of $9.00. The stock was down 3.04% on the session.
  • Banc of California BANC shares hit a yearly low of $15.25. The stock was down 1.87% on the session.
  • Customers Bancorp CUBI shares set a new 52-week low of $27.70. The stock traded down 2.38%.
  • Lyell Immunopharma LYEL shares were down 3.37% for the day, having made a 52-week low of $3.41.
  • WideOpenWest WOW shares set a new yearly low of $9.25 this morning. The stock was up 0.16% on the session.
  • IonQ IONQ stock hit a yearly low of $4.03. The stock was down 4.49% for the day.
  • Oatly Group OTLY stock hit a yearly low of $1.32. The stock was up 0.37% for the day.
  • QCR Hldgs QCRH stock hit a yearly low of $46.91. The stock was down 1.09% for the day.
  • Virgin Orbit Holdings VORB shares set a new yearly low of $2.11 this morning. The stock was up 1.26% on the session.
  • Nextdoor Holdings KIND stock hit $1.93 on Thursday morning, setting a new 52-week low for a change of down 1.75%.
  • Paysafe PSFE shares hit a yearly low of $11.61. The stock was up 0.38% on the session.
  • Ferroglobe GSM shares set a new 52-week low of $3.73. The stock traded down 2.94%.
  • PubMatic PUBM stock hit a yearly low of $13.10. The stock was down 3.4% for the day.
  • Wallbox WBX stock hit $3.89 on Thursday morning, setting a new 52-week low for a change of down 5.91%.
  • AMTD IDEA Group AMTD shares set a new 52-week low of $1.67. The stock traded up 0.59%.
  • Hawaiian Holdings HA stock achieved a new 52-week low on Thursday morning, hitting $12.33 and moving down 1.11%.
  • Algoma Steel Gr ASTL shares made a new 52-week low of $5.77 on Thursday. The stock was down 2.44% for the day.
  • Exscientia EXAI shares made a new 52-week low of $4.51 on Thursday. The stock was up 3.25% for the day.
  • AudioCodes AUDC stock drifted down 1.01% on Thursday morning to hit a new 52-week low of $17.41.
  • Marathon Digital Holdings MARA shares fell to $4.35 on Thursday, setting a new 52-week low with a shift of down 5.72%.
  • Nektar Therapeutics NKTR stock drifted down 0.91% on Thursday morning to hit a new 52-week low of $2.66.
  • SecureWorks SCWX shares fell to $5.95 on Thursday, setting a new 52-week low with a shift of down 2.28%.
  • FuboTV FUBO stock dropped to a yearly low on Thursday of $2.20. Shares traded down 4.08%.
  • Solid Power SLDP stock achieved a new 52-week low on Thursday morning, hitting $2.38 and moving up 0.41%.
  • India Fund IFN shares set a new yearly low of $15.22 this morning. The stock was down 0.84% on the session.
  • Intrepid Potash IPI stock drifted down 2.05% on Thursday morning to hit a new 52-week low of $30.68.
  • ContextLogic WISH shares set a new yearly low of $0.60 this morning. The stock was down 5.4% on the session.
  • Smith & Wesson Brands SWBI shares made a new 52-week low of $8.76 on Thursday. The stock was down 2.7% for the day.
  • World Acceptance WRLD stock drifted down 4.01% on Thursday morning to hit a new 52-week low of $64.32.
  • Lion Electric LEV shares set a new 52-week low of $1.91. The stock traded up 3.27%.
  • Canaan CAN shares reached a new 52-week low of $2.31 on Thursday morning, moving down 5.65%.
  • 5E Advanced Materials FEAM shares hit a yearly low of $8.28. The stock was down 2.59% on the session.
  • Jumia Technologies JMIA shares reached a new 52-week low of $3.58 on Thursday morning, moving down 5.45%.
  • Nkarta NKTX shares set a new yearly low of $7.10 this morning. The stock was down 1.23% on the session.
  • Skillz SKLZ stock drifted down 3.7% on Thursday morning to hit a new 52-week low of $0.81.
  • Lordstown Motors RIDE shares hit a yearly low of $1.27. The stock was down 1.53% on the session.
  • AST SpaceMobile ASTS stock hit a yearly low of $3.81. The stock was up 0.88% for the day.
  • Humacyte HUMA stock drifted down 0.36% on Thursday morning to hit a new 52-week low of $2.69.
  • MVB Financial MVBF stock broke to a new 52-week low of $22.09 on Thursday. Shares of the company traded down 2.8%.
  • Vicarious Surgical RBOT stock dropped to a yearly low on Thursday of $2.16. Shares traded down 3.25%.
  • Eastman Kodak KODK stock hit $3.27 on Thursday morning, setting a new 52-week low for a change of down 4.78%.
  • Lands' End LE shares hit a yearly low of $7.33. The stock was down 3.03% on the session.
  • Alpha Tau Medical DRTS stock drifted down 7.3% on Thursday morning to hit a new 52-week low of $3.27.
  • Sify Technologies SIFY stock hit a yearly low of $1.22. The stock was down 1.61% for the day.
  • Morgan Stanley India IIF stock hit a yearly low of $20.55. The stock was down 17.41% for the day.
  • Lifecore Biomedical LFCR shares reached a new 52-week low of $7.00 on Thursday morning, moving down 1.8%.
  • Natural Grocers NGVC stock set a new 52-week low of $9.31 on Thursday, moving down 0.64%.
  • AMMO POWW shares made a new 52-week low of $1.77 on Thursday. The stock was down 0.75% for the day.
  • Third Harmonic Bio THRD shares hit a yearly low of $4.29. The stock was down 75.68% on the session.
  • Terran Orbital LLAP shares moved down 5.15% on Thursday to hit a new 52-week low of $1.36, drifting down 5.15%.
  • Skillsoft SKIL shares reached a new 52-week low of $1.17 on Thursday morning, moving down 5.24%.
  • Hut 8 Mining HUT shares reached a new 52-week low of $0.96 on Thursday morning, moving down 6.38%.
  • Kamada KMDA shares were down 7.39% for the day, having made a 52-week low of $3.99.
  • Cipher Mining CIFR shares were down 1.47% for the day, having made a 52-week low of $0.61.
  • Markforged Holding MKFG shares reached a new 52-week low of $0.83 on Thursday morning, moving down 3.21%.
  • Offerpad Solutions OPAD shares made a new 52-week low of $0.55 on Thursday. The stock was down 2.55% for the day.
  • P3 Health Partners PIII stock set a new 52-week low of $3.40 on Thursday, moving down 3.32%.
  • JOANN JOAN shares were down 5.51% for the day, having made a 52-week low of $3.38.
  • Village Farms Intl VFF shares were down 4.09% for the day, having made a 52-week low of $1.52.
  • Five Point Holdings FPH shares set a new yearly low of $1.99 this morning. The stock was down 1.48% on the session.
  • Kore Group Holdings KORE stock hit a yearly low of $1.77. The stock was down 1.1% for the day.
  • NGL Energy Partners NGL stock hit a new 52-week low of $1.03. The stock was down 1.87% on the session.
  • Eagle Bancorp Montana EBMT shares hit a yearly low of $16.50. The stock was down 2.25% on the session.
  • Diebold Nixdorf DBD shares reached a new 52-week low of $1.59 on Thursday morning, moving down 3.55%.
  • Angel Oak Mortgage AOMR stock achieved a new 52-week low on Thursday morning, hitting $5.10 and moving down 3.04%.
  • Cleanspark CLSK stock hit $1.87 on Thursday morning, setting a new 52-week low for a change of down 16.23%.
  • Bakkt Hldgs BKKT shares moved up 2.07% on Thursday to hit a new 52-week low of $1.49, drifting up 2.07%.
  • Rigetti Computing RGTI stock broke to a new 52-week low of $0.92 on Thursday. Shares of the company traded down 2.28%.
  • Arteris AIP shares were down 0.3% for the day, having made a 52-week low of $3.27.
  • Lulus Fashion Lounge LVLU stock set a new 52-week low of $2.81 on Thursday, moving down 3.09%.
  • Allot ALLT stock set a new 52-week low of $2.89 on Thursday, moving down 2.96%.
  • REE Automotive REE shares set a new yearly low of $0.43 this morning. The stock was down 8.13% on the session.
  • Tattooed Chef TTCF stock set a new 52-week low of $1.15 on Thursday, moving down 4.1%.
  • Lee Enterprises LEE stock achieved a new 52-week low on Thursday morning, hitting $15.75 and moving down 1.18%.
  • Sarcos Technology STRC stock set a new 52-week low of $0.60 on Thursday, moving down 12.29%.
  • EyePoint Pharmaceuticals EYPT shares hit a yearly low of $2.70. The stock was down 3.02% on the session.
  • Latch LTCH shares hit a yearly low of $0.64. The stock was down 3.01% on the session.
  • Cenntro Electric Group CENN stock achieved a new 52-week low on Thursday morning, hitting $0.34 and moving down 3.57%.
  • WM Tech MAPS shares set a new yearly low of $0.97 this morning. The stock was down 4.62% on the session.
  • Ondas Holdings ONDS stock hit a new 52-week low of $1.85. The stock was up 1.04% on the session.
  • Telesat TSAT shares were down 2.23% for the day, having made a 52-week low of $6.41.
  • Fluent FLNT stock broke to a new 52-week low of $1.01 on Thursday. Shares of the company traded down 3.81%.
  • Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $1.73 on Thursday morning, moving down 2.75%.
  • Atossa Therapeutics ATOS stock dropped to a yearly low on Thursday of $0.60. Shares traded down 1.34%.
  • Huadi International Group HUDI shares hit a yearly low of $5.28. The stock was down 3.8% on the session.
  • Iris Energy IREN shares made a new 52-week low of $1.29 on Thursday. The stock was down 4.32% for the day.
  • Instil Bio TIL stock dropped to a yearly low on Thursday of $0.54. Shares traded up 2.46%.
  • Grove Collaborative Hldgs GROV stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $0.39.
  • Embark Technology EMBK stock hit a new 52-week low of $2.81. The stock was down 2.41% on the session.
  • Jianzhi Education Tech JZ stock broke to a new 52-week low of $1.01 on Thursday. Shares of the company traded down 1.87%.
  • Reading Intl RDI stock hit a new 52-week low of $2.83. The stock was down 1.04% on the session.
  • Bit Digital BTBT shares made a new 52-week low of $0.71 on Thursday. The stock was down 2.93% for the day.
  • Enzo Biochem ENZ stock hit a new 52-week low of $1.22. The stock was down 3.17% on the session.
  • One Stop Systems OSS shares set a new yearly low of $2.90 this morning. The stock was down 2.26% on the session.
  • MyMD Pharmaceuticals MYMD shares set a new 52-week low of $1.36. The stock traded down 2.44%.
  • PAVmed PAVM shares moved up 1.39% on Thursday to hit a new 52-week low of $0.55, drifting up 1.39%.
  • Travelzoo TZOO stock drifted down 0.7% on Thursday morning to hit a new 52-week low of $4.21.
  • Cybin CYBN shares reached a new 52-week low of $0.28 on Thursday morning, moving down 4.84%.
  • Geospace Technologies GEOS stock set a new 52-week low of $3.88 on Thursday, moving down 3.0%.
  • Achilles Therapeutics ACHL shares hit a yearly low of $1.11. The stock was up 0.87% on the session.
  • VirTra VTSI stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $4.16.
  • Party City Holdco PRTY shares reached a new 52-week low of $0.38 on Thursday morning, moving down 0.87%.
  • Rekor Systems REKR stock hit a yearly low of $0.75. The stock was up 0.12% for the day.
  • Erayak Power Solution Gr RAYA shares fell to $2.65 on Thursday, setting a new 52-week low with a shift of down 0.89%.
  • TCR2 Therapeutics TCRR stock hit $0.96 on Thursday morning, setting a new 52-week low for a change of up 2.68%.
  • Vicinity Motor VEV shares made a new 52-week low of $0.75 on Thursday. The stock was down 0.66% for the day.
  • Freeline Therapeutics FRLN stock dropped to a yearly low on Thursday of $0.54. Shares traded down 8.46%.
  • Society Pass SOPA shares set a new 52-week low of $1.27. The stock traded 0.0% (flat).
  • Psychemedics PMD stock hit a yearly low of $4.95. The stock was down 1.79% for the day.
  • Hempacco HPCO shares were up 2.54% for the day, having made a 52-week low of $1.04.
  • IronNet IRNT shares fell to $0.25 on Thursday, setting a new 52-week low with a shift of down 8.16%.
  • Ryvyl RVYL stock dropped to a yearly low on Thursday of $0.50. Shares traded 0.0% (flat).
  • Intelligent Living ILAG stock dropped to a yearly low on Thursday of $1.30. Shares traded down 1.09%.
  • Dolphin Entertainment DLPN stock achieved a new 52-week low on Thursday morning, hitting $2.10 and moving up 1.17%.
  • Peraso PRSO stock hit $1.01 on Thursday morning, setting a new 52-week low for a change of down 0.98%.
  • Boxed BOXD shares hit a yearly low of $0.22. The stock was down 6.33% on the session.
  • Remark Hldgs MARK stock hit $0.17 on Thursday morning, setting a new 52-week low for a change of down 4.76%.
  • Idera Pharmaceuticals IDRA shares set a new yearly low of $0.25 this morning. The stock was down 1.54% on the session.
  • voxeljet VJET stock set a new 52-week low of $2.02 on Thursday, moving down 14.41%.
  • 9 Meters Biopharma NMTR shares set a new 52-week low of $1.26. The stock traded down 0.81%.
  • CN Energy Group CNEY shares reached a new 52-week low of $0.50 on Thursday morning, moving down 11.63%.
  • Verb Tech VERB stock broke to a new 52-week low of $0.13 on Thursday. Shares of the company traded up 1.15%.
  • Dixie Gr DXYN stock hit $0.90 on Thursday morning, setting a new 52-week low for a change of up 0.01%.
  • FOXO Technologies FOXO shares set a new 52-week low of $0.41. The stock traded down 9.54%.
  • Digital Ally DGLY shares reached a new 52-week low of $0.25 on Thursday morning, moving down 7.14%.
  • HyreCar HYRE stock drifted up 0.97% on Thursday morning to hit a new 52-week low of $0.44.
  • Indaptus Therapeutics INDP stock hit a yearly low of $1.52. The stock was down 2.97% for the day.
  • Clovis Oncology CLVS shares fell to $0.09 on Thursday, setting a new 52-week low with a shift of down 9.57%.
  • AirNet Technology ANTE shares were down 0.36% for the day, having made a 52-week low of $1.45.
  • RENN Fund RCG stock achieved a new 52-week low on Thursday morning, hitting $1.81 and moving down 5.19%.
  • Trevena TRVN shares were down 2.51% for the day, having made a 52-week low of $1.57.
  • Aptevo Therapeutics APVO shares were down 7.81% for the day, having made a 52-week low of $2.28.
  • Plus Therapeutics PSTV shares hit a yearly low of $0.33. The stock was down 5.29% on the session.
  • Virax Biolabs Group VRAX stock hit a yearly low of $0.71. The stock was down 10.31% for the day.
  • Lucira Health LHDX stock broke to a new 52-week low of $0.25 on Thursday. Shares of the company traded down 6.03%.
  • IM Cannabis IMCC stock drifted down 4.17% on Thursday morning to hit a new 52-week low of $1.36.
  • T2 Biosystems TTOO stock set a new 52-week low of $1.36 on Thursday, moving down 3.87%.
  • Tricida TCDA stock achieved a new 52-week low on Thursday morning, hitting $0.15 and moving down 1.2%.
  • Wearable Devices WLDS stock drifted down 2.4% on Thursday morning to hit a new 52-week low of $0.54.
  • Kazia Therapeutics KZIA shares hit a yearly low of $0.55. The stock was up 2.71% on the session.
  • Hallmark Financial Servs HALL shares moved down 0.02% on Thursday to hit a new 52-week low of $0.42, drifting down 0.02%.
  • Heart Test Laboratories HSCS stock dropped to a yearly low on Thursday of $1.05. Shares traded down 6.67%.
  • Safe-T Gr SFET stock hit $2.50 on Thursday morning, setting a new 52-week low for a change of down 1.95%.
  • Impac Mortgage Holdings IMH stock broke to a new 52-week low of $0.20 on Thursday. Shares of the company traded up 4.81%.
  • Vivos Therapeutics VVOS stock achieved a new 52-week low on Thursday morning, hitting $0.34 and moving down 1.39%.
  • Ayala Pharmaceuticals AYLA stock achieved a new 52-week low on Thursday morning, hitting $0.46 and moving down 7.27%.
  • Bellicum Pharmaceuticals BLCM shares set a new yearly low of $0.81 this morning. The stock was down 6.29% on the session.
  • Agrify AGFY stock hit a yearly low of $0.77. The stock was down 6.01% for the day.
  • Kala Pharmaceuticals KALA shares hit a yearly low of $4.29. The stock was down 0.67% on the session.
  • Maris Tech MTEK stock hit a new 52-week low of $0.76. The stock was 0.0% (flat) on the session.
  • Inpixon INPX shares hit a yearly low of $1.76. The stock was 0.0% (flat) on the session.
  • Avenue Therapeutics ATXI shares set a new yearly low of $1.23 this morning. The stock was down 4.58% on the session.
  • Sigma Additive Solutions SASI stock set a new 52-week low of $0.48 on Thursday, moving down 1.98%.
  • OceanPal OP stock hit a yearly low of $0.17. The stock was down 4.32% for the day.
  • Motorsport Games MSGM stock drifted down 1.75% on Thursday morning to hit a new 52-week low of $4.18.
  • Waitr Hldgs ASAP shares fell to $0.45 on Thursday, setting a new 52-week low with a shift of down 4.6%.
  • OncoSec Medical ONCS stock set a new 52-week low of $1.50 on Thursday, moving down 0.62%.
  • Aclarion ACON shares made a new 52-week low of $0.53 on Thursday. The stock was up 2.61% for the day.
  • Kaspien Hldgs KSPN shares fell to $0.59 on Thursday, setting a new 52-week low with a shift of up 1.47%.
  • Jiuzi Hldgs JZXN shares were down 4.52% for the day, having made a 52-week low of $0.12.
  • Nuwellis NUWE shares set a new yearly low of $8.40 this morning. The stock was down 11.2% on the session.
  • Allarity Therapeutics ALLR shares fell to $0.25 on Thursday, setting a new 52-week low with a shift of down 14.93%.
  • InMed Pharmaceuticals INM shares moved down 2.51% on Thursday to hit a new 52-week low of $1.84, drifting down 2.51%.
  • Baudax Bio BXRX shares made a new 52-week low of $2.40 on Thursday. The stock was down 2.35% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...