Stocks That Hit 52-Week Lows On Wednesday

 

On Wednesday, 216 stocks hit new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

  • Walmart (NYSE:WMT) was the largest firm by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Acorda Therapeutics (NASDAQ:ACOR).
  • Target (NYSE:TGT)'s stock moved significantly downwards, trading down 24.77% to reach a new 52-week low.
  • Western Asset Invstm Grd (NYSE:IGI) was the most promising stock of the group, with shares actually trading up 0.05% to bounce back after reaching its new 52-week low.

On Wednesday, the following stocks hit new 52-week lows:

  • Walmart (NYSE:WMT) shares set a new yearly low of $123.15 this morning. The stock was down 5.82% on the session.
  • Target (NYSE:TGT) stock drifted down 24.77% on Wednesday morning to hit a new 52-week low of $159.00.
  • Workday (NASDAQ:WDAY) stock drifted down 3.35% on Wednesday morning to hit a new 52-week low of $166.50.
  • VMware (NYSE:VMW) shares fell to $96.06 on Wednesday, setting a new 52-week low with a shift of down 4.66%.
  • AMETEK (NYSE:AME) stock set a new 52-week low of $117.55 on Wednesday, moving down 2.63%.
  • Rockwell Automation (NYSE:ROK) stock drifted down 3.25% on Wednesday morning to hit a new 52-week low of $196.21.
  • Best Buy Co (NYSE:BBY) shares reached a new 52-week low of $74.83 on Wednesday morning, moving down 8.51%.
  • TransUnion (NYSE:TRU) stock drifted down 3.12% on Wednesday morning to hit a new 52-week low of $79.95.
  • MGM Resorts Intl (NYSE:MGM) stock hit a new 52-week low of $33.21. The stock was down 5.97% on the session.
  • Williams-Sonoma (NYSE:WSM) stock hit a new 52-week low of $109.02. The stock was down 14.81% on the session.
  • Knight-Swift (NYSE:KNX) shares moved down 7.22% on Wednesday to hit a new 52-week low of $44.00, drifting down 7.22%.
  • Five Below (NASDAQ:FIVE) shares hit a yearly low of $126.42. The stock was down 9.17% on the session.
  • Kohl's (NYSE:KSS) shares moved down 10.45% on Wednesday to hit a new 52-week low of $43.10, drifting down 10.45%.
  • Saia (NASDAQ:SAIA) shares moved down 9.97% on Wednesday to hit a new 52-week low of $185.01, drifting down 9.97%.
  • Terreno Realty (NYSE:TRNO) stock hit a yearly low of $61.71. The stock was down 1.74% for the day.
  • Helen Of Troy (NASDAQ:HELE) shares set a new yearly low of $187.00 this morning. The stock was down 7.92% on the session.
  • Hanesbrands (NYSE:HBI) stock hit $12.05 on Wednesday morning, setting a new 52-week low for a change of down 6.05%.
  • Atotech (NYSE:ATC) stock hit $19.53 on Wednesday morning, setting a new 52-week low for a change of down 5.68%.
  • Nuveen AMT-Free Municipal (NYSE:NEA) stock dropped to a yearly low on Wednesday of $11.41. Shares traded down 0.61%.
  • Lancaster Colony (NASDAQ:LANC) stock broke to a new 52-week low of $123.28 on Wednesday. Shares of the company traded down 5.53%.
  • Carter's (NYSE:CRI) shares set a new yearly low of $75.31 this morning. The stock was down 5.81% on the session.
  • Nuveen Quality Municipal (NYSE:NAD) stock broke to a new 52-week low of $11.90 on Wednesday. Shares of the company traded down 0.95%.
  • Papa John's International (NASDAQ:PZZA) stock achieved a new 52-week low on Wednesday morning, hitting $77.57 and moving down 4.2%.
  • Nuveen AMT-Free Municipal (NYSE:NVG) stock hit $12.94 on Wednesday morning, setting a new 52-week low for a change of down 1.83%.
  • Quaker Houghton (NYSE:KWR) shares reached a new 52-week low of $140.36 on Wednesday morning, moving down 4.54%.
  • Golub Capital BDC (NASDAQ:GBDC) stock drifted down 1.54% on Wednesday morning to hit a new 52-week low of $14.26.
  • Cracker Barrel Old (NASDAQ:CBRL) stock broke to a new 52-week low of $99.30 on Wednesday. Shares of the company traded down 4.11%.
  • Rocket Lab USA (NASDAQ:RKLB) stock achieved a new 52-week low on Wednesday morning, hitting $4.88 and moving down 11.31%.
  • J&J Snack Foods (NASDAQ:JJSF) shares made a new 52-week low of $118.52 on Wednesday. The stock was down 2.78% for the day.
  • Red Rock Resorts (NASDAQ:RRR) shares fell to $35.65 on Wednesday, setting a new 52-week low with a shift of down 6.21%.
  • Shutterstock (NYSE:SSTK) shares set a new 52-week low of $57.84. The stock traded down 6.86%.
  • Kontoor Brands (NYSE:KTB) shares were down 11.17% for the day, having made a 52-week low of $36.88.
  • Revolve Gr (NYSE:RVLV) shares reached a new 52-week low of $26.95 on Wednesday morning, moving down 5.99%.
  • Cricut (NASDAQ:CRCT) shares fell to $8.35 on Wednesday, setting a new 52-week low with a shift of down 4.0%.
  • Medifast (NYSE:MED) stock dropped to a yearly low on Wednesday of $157.63. Shares traded down 3.6%.
  • LiveRamp Holdings (NYSE:RAMP) stock dropped to a yearly low on Wednesday of $24.91. Shares traded up 0.12%.
  • Nuveen Municipal Credit (NYSE:NZF) stock hit a new 52-week low of $12.18. The stock was down 0.95% on the session.
  • Guggenheim Strategic Opps (NYSE:GOF) stock dropped to a yearly low on Wednesday of $17.36. Shares traded down 1.03%.
  • Nuveen California Quality (NYSE:NAC) stock achieved a new 52-week low on Wednesday morning, hitting $11.52 and moving down 1.11%.
  • Jack In The Box (NASDAQ:JACK) shares set a new yearly low of $75.21 this morning. The stock was down 3.75% on the session.
  • B&G Foods (NYSE:BGS) stock hit a yearly low of $22.87. The stock was down 3.6% for the day.
  • Overstock.com (NASDAQ:OSTK) shares were down 9.25% for the day, having made a 52-week low of $27.36.
  • BlackRock Corporate High (NYSE:HYT) shares set a new 52-week low of $9.55. The stock traded down 1.65%.
  • Nuveen Municipal High Inc (NYSE:NMZ) stock achieved a new 52-week low on Wednesday morning, hitting $11.32 and moving down 1.31%.
  • Blackrock Muniyield (NYSE:MQY) shares set a new 52-week low of $12.22. The stock traded down 0.77%.
  • Kymera Therapeutics (NASDAQ:KYMR) shares reached a new 52-week low of $15.71 on Wednesday morning, moving down 7.63%.
  • Community Health Systems (NYSE:CYH) shares fell to $5.82 on Wednesday, setting a new 52-week low with a shift of down 7.3%.
  • Eaton Vance Municipal (AMEX:EIM) stock drifted down 0.68% on Wednesday morning to hit a new 52-week low of $10.51.
  • Shoe Carnival (NASDAQ:SCVL) shares set a new yearly low of $25.80 this morning. The stock was down 17.52% on the session.
  • Invesco Municipal (NYSE:VMO) stock hit a new 52-week low of $10.05. The stock was down 1.17% on the session.
  • Blackrock Muniholdings (NYSE:MHD) stock hit a yearly low of $12.39. The stock was down 2.29% for the day.
  • Northfield Bancorp (NASDAQ:NFBK) stock broke to a new 52-week low of $12.46 on Wednesday. Shares of the company traded down 1.15%.
  • Nuveen Intermediate Dur (NYSE:NID) stock hit a yearly low of $12.83. The stock was down 0.39% for the day.
  • Nuveen California (NYSE:NKX) stock hit a yearly low of $12.51. The stock was down 0.63% for the day.
  • Coherus BioSciences (NASDAQ:CHRS) shares moved down 6.32% on Wednesday to hit a new 52-week low of $7.27, drifting down 6.32%.
  • AnaptysBio (NASDAQ:ANAB) stock set a new 52-week low of $19.95 on Wednesday, moving down 3.88%.
  • Invesco Trust (NYSE:VGM) stock dropped to a yearly low on Wednesday of $10.31. Shares traded down 1.24%.
  • Torrid Holdings (NYSE:CURV) stock dropped to a yearly low on Wednesday of $5.13. Shares traded down 7.88%.
  • Invesco Municipal (NYSE:VKQ) shares hit a yearly low of $9.90. The stock was down 0.4% on the session.
  • Blackrock Municipal IT (NYSE:BLE) shares hit a yearly low of $10.73. The stock was down 1.37% on the session.
  • PGIM High Yield Fund (NYSE:ISD) shares fell to $12.73 on Wednesday, setting a new 52-week low with a shift of down 0.46%.
  • Lovesac (NASDAQ:LOVE) shares fell to $33.55 on Wednesday, setting a new 52-week low with a shift of down 8.59%.
  • Blackrock Municipal IT (NYSE:BFK) stock hit $11.45 on Wednesday morning, setting a new 52-week low for a change of down 2.01%.
  • WW International (NASDAQ:WW) stock broke to a new 52-week low of $7.19 on Wednesday. Shares of the company traded down 4.41%.
  • VSE (NASDAQ:VSEC) stock hit $38.35 on Wednesday morning, setting a new 52-week low for a change of down 5.62%.
  • BlackRock MuniHoldings (NYSE:MUC) stock set a new 52-week low of $11.55 on Wednesday, moving down 1.19%.
  • Invesco California Value (NYSE:VCV) shares moved down 0.9% on Wednesday to hit a new 52-week low of $9.87, drifting down 0.9%.
  • MainStay MacKay (NYSE:MMD) shares hit a yearly low of $16.93. The stock was down 0.94% on the session.
  • Blackrock Munivest Fund (NYSE:MVF) stock set a new 52-week low of $7.10 on Wednesday, moving down 0.76%.
  • Cass Information Sys (NASDAQ:CASS) shares moved down 2.1% on Wednesday to hit a new 52-week low of $33.51, drifting down 2.1%.
  • Avaya Hldgs (NYSE:AVYA) stock dropped to a yearly low on Wednesday of $5.20. Shares traded down 3.82%.
  • Western Asset Managed (NYSE:MMU) shares fell to $10.43 on Wednesday, setting a new 52-week low with a shift of down 0.65%.
  • Betterware de Mexico SAB (NASDAQ:BWMX) shares set a new 52-week low of $11.55. The stock traded down 4.43%.
  • Nuveen Pennsylvania (NYSE:NQP) shares fell to $11.52 on Wednesday, setting a new 52-week low with a shift of down 0.91%.
  • Blackrock Muniassets Fund (NYSE:MUA) stock achieved a new 52-week low on Wednesday morning, hitting $10.81 and moving down 0.74%.
  • Blackrock Muniyield NY (NYSE:MYN) stock achieved a new 52-week low on Wednesday morning, hitting $10.46 and moving down 0.62%.
  • Chuy's Holdings (NASDAQ:CHUY) shares made a new 52-week low of $21.63 on Wednesday. The stock was down 2.62% for the day.
  • BNY Mellon Strategic (NYSE:LEO) shares hit a yearly low of $6.49. The stock was down 1.07% on the session.
  • Sonder Holdings (NASDAQ:SOND) stock broke to a new 52-week low of $1.86 on Wednesday. Shares of the company traded down 3.63%.
  • Invesco Advantage (AMEX:VKI) shares set a new yearly low of $9.03 this morning. The stock was down 0.11% on the session.
  • Protagonist Therapeutics (NASDAQ:PTGX) shares hit a yearly low of $7.62. The stock was down 10.16% on the session.
  • MeiraGTx Hldgs (NASDAQ:MGTX) stock drifted down 1.89% on Wednesday morning to hit a new 52-week low of $8.19.
  • DWS Municipal IT (NYSE:KTF) shares reached a new 52-week low of $8.95 on Wednesday morning, moving down 0.83%.
  • Five Point Holdings (NYSE:FPH) shares were down 0.18% for the day, having made a 52-week low of $4.99.
  • Seritage Growth Props (NYSE:SRG) shares moved down 4.32% on Wednesday to hit a new 52-week low of $7.97, drifting down 4.32%.
  • RiverNorth Flex Muni (NYSE:RFMZ) shares reached a new 52-week low of $14.01 on Wednesday morning, moving down 0.5%.
  • Digimarc (NASDAQ:DMRC) stock dropped to a yearly low on Wednesday of $17.01. Shares traded down 4.46%.
  • Blackrock CA Muni Income (NYSE:BFZ) stock hit $10.76 on Wednesday morning, setting a new 52-week low for a change of down 0.74%.
  • Burning Rock Biotech (NASDAQ:BNR) shares were down 0.65% for the day, having made a 52-week low of $3.10.
  • LL Flooring Holdings (NYSE:LL) shares set a new yearly low of $10.80 this morning. The stock was down 2.47% on the session.
  • Kura Sushi USA (NASDAQ:KRUS) stock broke to a new 52-week low of $33.30 on Wednesday. Shares of the company traded down 4.86%.
  • Seres Therapeutics (NASDAQ:MCRB) shares set a new 52-week low of $3.47. The stock traded down 2.76%.
  • JOANN (NASDAQ:JOAN) shares set a new 52-week low of $7.81. The stock traded down 10.09%.
  • Alliancebernstein Ntnl (NYSE:AFB) shares set a new yearly low of $11.22 this morning. The stock was down 0.88% on the session.
  • Tupperware Brands (NYSE:TUP) stock achieved a new 52-week low on Wednesday morning, hitting $6.58 and moving down 6.34%.
  • Valens Semiconductor (NYSE:VLN) stock dropped to a yearly low on Wednesday of $3.00. Shares traded down 6.46%.
  • RiverNorth Managed (NYSE:RMM) shares set a new 52-week low of $14.95. The stock traded down 0.59%.
  • PIMCO Municipal Income (NYSE:PMX) shares fell to $8.68 on Wednesday, setting a new 52-week low with a shift of down 0.79%.
  • Nuveen Enhanced Municipal (NYSE:NEV) stock broke to a new 52-week low of $11.29 on Wednesday. Shares of the company traded down 1.13%.
  • MFS Multimarket IT (NYSE:MMT) stock broke to a new 52-week low of $4.57 on Wednesday. Shares of the company traded down 0.29%.
  • PIMCO Municipal Income (NYSE:PMF) shares were down 0.28% for the day, having made a 52-week low of $10.53.
  • Eaton Vance National (NYSE:EOT) shares made a new 52-week low of $17.14 on Wednesday. The stock was down 0.45% for the day.
  • Blackrock NY Municipal (NYSE:BNY) shares set a new 52-week low of $10.58. The stock traded down 1.47%.
  • Sono Group (NASDAQ:SEV) stock set a new 52-week low of $2.87 on Wednesday, moving down 3.01%.
  • AN2 Therapeutics (NASDAQ:ANTX) shares made a new 52-week low of $12.30 on Wednesday. The stock was up 3.41% for the day.
  • Invesco Pennsylvania (NYSE:VPV) stock broke to a new 52-week low of $10.57 on Wednesday. Shares of the company traded up 0.09%.
  • BLACKROCK MUNIYIELD (NYSE:MQT) shares set a new yearly low of $10.96 this morning. The stock was down 0.18% on the session.
  • Bird Glb (NYSE:BRDS) stock set a new 52-week low of $0.87 on Wednesday, moving down 12.03%.
  • Blackrock Munivest Fund (NYSE:MVT) stock hit a new 52-week low of $11.40. The stock was down 2.6% on the session.
  • G. Willi-Food Intl (NASDAQ:WILC) shares were down 0.06% for the day, having made a 52-week low of $17.28.
  • BlackRock MuniHoldings (NYSE:MUE) stock broke to a new 52-week low of $10.55 on Wednesday. Shares of the company traded down 0.65%.
  • SuRo Capital (NASDAQ:SSSS) shares hit a yearly low of $7.63. The stock was down 2.35% on the session.
  • Delaware Investments (AMEX:VFL) shares set a new 52-week low of $11.12. The stock traded down 1.25%.
  • Nuveen Select Tax Free (NYSE:NXP) stock hit a new 52-week low of $13.41. The stock was down 0.63% on the session.
  • MFS Municipal IT (NYSE:MFM) stock hit a new 52-week low of $5.41. The stock was down 1.45% on the session.
  • KalVista Pharmaceuticals (NASDAQ:KALV) stock hit $8.74 on Wednesday morning, setting a new 52-week low for a change of down 4.09%.
  • PIMCO CA Muni Income Fund (NYSE:PCK) shares fell to $6.64 on Wednesday, setting a new 52-week low with a shift of down 0.45%.
  • Pioneer Muni High Inc (NYSE:MAV) shares hit a yearly low of $8.69. The stock was down 1.8% on the session.
  • Pioneer High IT (NYSE:PHT) stock broke to a new 52-week low of $7.04 on Wednesday. Shares of the company traded down 0.63%.
  • Neuberger Berman (AMEX:NBH) stock hit a yearly low of $11.00. The stock was down 0.9% for the day.
  • BNY Mellon Municipal Bond (NYSE:DMB) shares reached a new 52-week low of $11.09 on Wednesday morning, moving down 0.62%.
  • Invesco Trust For Invnt (NYSE:VTN) shares made a new 52-week low of $10.20 on Wednesday. The stock was down 1.26% for the day.
  • Hooker Furnishings (NASDAQ:HOFT) shares set a new yearly low of $16.04 this morning. The stock was down 3.62% on the session.
  • Western Asset Invstm Grd (NYSE:IGI) shares set a new 52-week low of $16.91. The stock traded up 0.05%.
  • Invesco Bond (NYSE:VBF) shares were down 0.81% for the day, having made a 52-week low of $15.77.
  • PIMCO CA Muni Income Fund (NYSE:PZC) shares hit a yearly low of $8.01. The stock was down 0.19% on the session.
  • Ivy High Income (NYSE:IVH) stock hit a new 52-week low of $10.86. The stock was down 0.91% on the session.
  • Western Asset Global High (NYSE:EHI) shares set a new 52-week low of $7.39. The stock traded down 0.7%.
  • Eaton Vance New York (AMEX:ENX) stock hit a yearly low of $9.20. The stock was down 1.6% for the day.
  • Nuveen New York Municipal (NYSE:NNY) stock hit a new 52-week low of $8.37. The stock was down 0.36% on the session.
  • 111 (NASDAQ:YI) stock hit a yearly low of $1.59. The stock was up 4.49% for the day.
  • Standard BioTools (NASDAQ:LAB) shares set a new 52-week low of $1.95. The stock traded down 5.12%.
  • Nerdy (NYSE:NRDY) stock achieved a new 52-week low on Wednesday morning, hitting $1.76 and moving down 5.44%.
  • Western Asset Municipal (NYSE:MHF) stock hit a new 52-week low of $6.57. The stock was down 0.3% on the session.
  • BNY Mellon Municipal (AMEX:DMF) stock hit $6.61 on Wednesday morning, setting a new 52-week low for a change of down 0.9%.
  • Shattuck Labs (NASDAQ:STTK) stock hit $3.08 on Wednesday morning, setting a new 52-week low for a change of down 3.72%.
  • Federated Hermes Premier (NYSE:FMN) stock hit $11.40 on Wednesday morning, setting a new 52-week low for a change of down 0.44%.
  • SB Finl Gr (NASDAQ:SBFG) stock set a new 52-week low of $16.44 on Wednesday, moving down 1.6%.
  • Adagene (NASDAQ:ADAG) shares reached a new 52-week low of $2.75 on Wednesday morning, moving down 2.02%.
  • Mfs High Inc Municipal (NYSE:CXE) shares were down 1.28% for the day, having made a 52-week low of $3.84.
  • Strattec Security (NASDAQ:STRT) stock hit a new 52-week low of $29.85. The stock was down 6.63% on the session.
  • Oyster Point Pharma (NASDAQ:OYST) shares set a new 52-week low of $4.34. The stock traded down 5.57%.
  • Rhinebeck Bancorp (NASDAQ:RBKB) shares were down 1.16% for the day, having made a 52-week low of $9.39.
  • Swiss Helvetia Fund (NYSE:SWZ) shares made a new 52-week low of $8.00 on Wednesday. The stock was down 0.87% for the day.
  • DWS Strategic Municipal (NYSE:KSM) stock broke to a new 52-week low of $9.11 on Wednesday. Shares of the company traded down 1.08%.
  • Rubius Therapeutics (NASDAQ:RUBY) stock hit $1.10 on Wednesday morning, setting a new 52-week low for a change of down 2.59%.
  • RiverNorth Opportunistic (NYSE:RMI) shares reached a new 52-week low of $15.61 on Wednesday morning, moving down 1.26%.
  • RiverNorth Flexible (NYSE:RFM) stock hit a new 52-week low of $16.20. The stock was down 0.43% on the session.
  • Pioneer Diversified High (AMEX:HNW) shares reached a new 52-week low of $11.45 on Wednesday morning, moving down 0.69%.
  • PIMCO New York Municipal (NYSE:PNI) shares set a new 52-week low of $8.41. The stock traded up 0.09%.
  • Kirkland's (NASDAQ:KIRK) stock achieved a new 52-week low on Wednesday morning, hitting $6.61 and moving down 7.74%.
  • Mfs Inv Grade Municipal (NYSE:CXH) stock dropped to a yearly low on Wednesday of $7.50. Shares traded down 0.99%.
  • PIMCO New York Municipal (NYSE:PNF) shares moved down 0.69% on Wednesday to hit a new 52-week low of $8.60, drifting down 0.69%.
  • OKYO Pharma (NASDAQ:OKYO) shares were down 14.36% for the day, having made a 52-week low of $2.87.
  • Neuberger Berman CA Muni (AMEX:NBW) shares made a new 52-week low of $11.19 on Wednesday. The stock was down 0.89% for the day.
  • MamaMancini's Holdings (NASDAQ:MMMB) shares moved down 6.29% on Wednesday to hit a new 52-week low of $1.48, drifting down 6.29%.
  • NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares fell to $9.86 on Wednesday, setting a new 52-week low with a shift of down 1.5%.
  • Spero Therapeutics (NASDAQ:SPRO) stock achieved a new 52-week low on Wednesday morning, hitting $1.48 and moving down 8.18%.
  • PARTS iD (AMEX:ID) stock hit a yearly low of $1.23. The stock was up 8.18% for the day.
  • PhaseBio Pharmaceuticals (NASDAQ:PHAS) stock hit a new 52-week low of $0.86. The stock was down 3.68% on the session.
  • Brilliant Earth Group (NASDAQ:BRLT) stock hit $3.77 on Wednesday morning, setting a new 52-week low for a change of down 2.77%.
  • Quotient (NASDAQ:QTNT) shares hit a yearly low of $0.38. The stock was down 2.31% on the session.
  • MFS Special Value (NYSE:MFV) shares made a new 52-week low of $5.25 on Wednesday. The stock was down 1.3% for the day.
  • Espey Mfg & Electronics (AMEX:ESP) stock broke to a new 52-week low of $12.39 on Wednesday. Shares of the company traded down 0.98%.
  • Angion Biomedica (NASDAQ:ANGN) shares set a new 52-week low of $1.15. The stock traded down 4.8%.
  • Invacare (NYSE:IVC) shares fell to $0.91 on Wednesday, setting a new 52-week low with a shift of down 4.64%.
  • Akanda (NASDAQ:AKAN) shares made a new 52-week low of $1.03 on Wednesday. The stock was up 2.34% for the day.
  • Dixie Gr (NASDAQ:DXYN) stock set a new 52-week low of $1.81 on Wednesday, moving down 5.55%.
  • Ayala Pharmaceuticals (NASDAQ:AYLA) shares hit a yearly low of $1.93. The stock was up 2.03% on the session.
  • Predictive Oncology (NASDAQ:POAI) stock hit $0.36 on Wednesday morning, setting a new 52-week low for a change of down 0.42%.
  • Brickell Biotech (NASDAQ:BBI) shares fell to $0.17 on Wednesday, setting a new 52-week low with a shift of down 4.56%.
  • Nephros (NASDAQ:NEPH) stock hit a new 52-week low of $1.76. The stock was down 1.51% on the session.
  • Ensysce Biosciences (NASDAQ:ENSC) stock set a new 52-week low of $0.56 on Wednesday, moving down 5.37%.
  • Petros Pharmaceuticals (NASDAQ:PTPI) stock broke to a new 52-week low of $0.84 on Wednesday. Shares of the company traded down 4.88%.
  • Meiwu Technology Co (NASDAQ:WNW) stock hit $0.61 on Wednesday morning, setting a new 52-week low for a change of down 4.83%.
  • Auddia (NASDAQ:AUUD) stock drifted down 8.65% on Wednesday morning to hit a new 52-week low of $1.19.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) shares were down 2.76% for the day, having made a 52-week low of $0.52.
  • RENN Fund (AMEX:RCG) stock hit a yearly low of $2.04. The stock was down 0.46% for the day.
  • Versus Systems (NASDAQ:VS) shares moved down 3.41% on Wednesday to hit a new 52-week low of $0.55, drifting down 3.41%.
  • UTime (NASDAQ:UTME) stock broke to a new 52-week low of $1.14 on Wednesday. Shares of the company traded up 0.42%.
  • AutoWeb (NASDAQ:AUTO) shares were down 16.46% for the day, having made a 52-week low of $0.64.
  • Scopus BioPharma (NASDAQ:SCPS) shares set a new yearly low of $0.36 this morning. The stock was down 2.07% on the session.
  • Benitec Biopharma (NASDAQ:BNTC) shares moved down 2.5% on Wednesday to hit a new 52-week low of $1.02, drifting down 2.5%.
  • Acorda Therapeutics (NASDAQ:ACOR) stock hit a yearly low of $0.53. The stock was down 12.0% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

YI Logo
YI111 Inc
$3.753.88%
WMT Logo
WMTWalmart Inc
$116.60-0.09%
TGT Logo
TGTTarget Corp
$97.100.01%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
Not Available-%
WDAY Logo
WDAYWorkday Inc
$224.49-%
AME Logo
AMEAMETEK Inc
$201.74-%
ROK Logo
ROKRockwell Automation Inc
$404.70-0.12%
BBY Logo
BBYBest Buy Co Inc
$73.920.63%
TRU Logo
TRUTransUnion
$84.65-%
MGM Logo
MGMMGM Resorts International
$37.20-0.53%
WSM Logo
WSMWilliams-Sonoma Inc
$187.59-%
KNX Logo
KNXKnight-Swift Transportation Holdings Inc
$53.240.04%
FIVE Logo
FIVEFive Below Inc
$183.41-%
KSS Logo
KSSKohl's Corp
$23.280.04%
SAIA Logo
SAIASaia Inc
$345.05-%
TRNO Logo
TRNOTerreno Realty Corp
$61.34-%
HELE Logo
HELEHelen Of Troy Ltd
$21.200.95%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.650.52%
CRI Logo
CRICarter's Inc
$32.45-%
NAD Logo
NADNuveen Quality Municipal Income Fund
$12.08-%
PZZA Logo
PZZAPapa John's International Inc
$41.41-%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.71-0.08%
KWR Logo
KWRQuaker Houghton
$138.99-%
GBDC Logo
GBDCGolub Capital BDC Inc
$13.76-%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$27.490.59%
RKLB Logo
RKLBRocket Lab Corp
$60.60-1.45%
JJSF Logo
JJSFJ&J Snack Foods Corp
$93.76-%
RRR Logo
RRRRed Rock Resorts Inc
$60.97-%
SSTK Logo
SSTKShutterstock Inc
$18.78-%
KTB Logo
KTBKontoor Brands Inc
$66.54-%
RVLV Logo
RVLVRevolve Group Inc
$28.44-%
CRCT Logo
CRCTCricut Inc
$5.20-%
MED Logo
MEDMedifast Inc
$12.803.56%
RAMP Logo
RAMPLiveRamp Holdings Inc
$30.21-%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.720.08%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$12.18-0.16%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.88-0.24%
JACK Logo
JACKJack In The Box Inc
$21.150.33%
BGS Logo
BGSB&G Foods Inc
$4.78-%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.430.86%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.51-0.28%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.380.26%
KYMR Logo
KYMRKymera Therapeutics Inc
$89.68-%
CYH Logo
CYHCommunity Health Systems Inc
$3.301.85%
EIM Logo
EIMEaton Vance Municipal Bond Fund
Not Available-%
SCVL Logo
SCVLShoe Carnival Inc
$18.74-%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.650.31%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$11.811.25%
NFBK Logo
NFBKNorthfield Bancorp Inc
$12.22-0.49%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$12.62-0.83%
CHRS Logo
CHRSCoherus Oncology Inc
$1.403.70%
ANAB Logo
ANABAnaptysBio Inc
$44.94-%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.370.47%
CURV Logo
CURVTorrid Holdings Inc
$1.02-0.97%
VKQ Logo
VKQInvesco Municipal Trust
$9.740.43%
BLE Logo
BLEBlackrock Municipal Income Trust II
$10.450.67%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.500.55%
LOVE Logo
LOVEThe Lovesac Co
$12.78-8.65%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.000.91%
VSEC Logo
VSECVSE Corp
$170.07-%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.60-0.47%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$11.505.37%
MMD Logo
MMDNYLI MacKay DefinedTerm Muni Opportunities Fund
$14.58-2.32%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.920.29%
CASS Logo
CASSCass Information Systems Inc
$44.70-%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.37-0.58%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$14.301.49%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.85-2.15%
MUA Logo
MUABlackrock Muniassets Fund Inc
$10.63-1.88%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.120.40%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.17-1.91%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
Not Available-%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$95.800.47%
MGTX Logo
MGTXMeiraGTx Holdings PLC
$8.75-1.91%
KTF Logo
KTFDWS Municipal Income Trust
$9.200.55%
FPH Logo
FPHFive Point Holdings LLC
$5.61-%
SRG Logo
SRGSeritage Growth Properties
$3.54-%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$13.08-0.53%
DMRC Logo
DMRCDigimarc Corp
$8.69-%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.84-%
BNR Logo
BNRBurning Rock Biotech Ltd
$15.71-0.25%
KRUS Logo
KRUSKura Sushi USA Inc
$51.63-%
MCRB Logo
MCRBSeres Therapeutics Inc
$16.94-%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$10.861.03%
VLN Logo
VLNValens Semiconductor Ltd
$1.58-0.55%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$13.940.36%
MMT Logo
MMTMFS Multimarket Income Trust
$4.68-0.64%
EOT Logo
EOTEaton Vance National Municipal Opportunities Trust
$16.55-0.06%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.15-%
SEV Logo
SEVAptera Motors Corp
$4.992.87%
ANTX Logo
ANTXAN2 Therapeutics Inc
$1.200.84%
VPV Logo
VPVInvesco Pennsylvania Value Municipal Income Trust
$10.601.83%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$9.93-0.41%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.700.75%
WILC Logo
WILCG. Willi-Food International Ltd
$28.061.39%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.97-%
SSSS Logo
SSSSSuRo Capital Corp
$9.32-1.15%
VFL Logo
VFLDelaware Investments Natl Muni Income
Not Available-%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.370.49%
MFM Logo
MFMMFS Municipal Income Trust
$5.31-1.58%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$17.201.71%
NBH Logo
NBHNeuberger Berman Municipal Fund Inc
$10.280.10%
DMB Logo
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.53-1.02%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.99-5.36%
HOFT Logo
HOFTHooker Furnishings Corp
$10.901.41%
VBF Logo
VBFInvesco Bond Fund
$15.430.06%
EHI Logo
EHIWestern Asset Global High Inc Fd Inc
$6.310.64%
NNY Logo
NNYNuveen New York Municipal Value Fund Inc
$8.480.24%
LAB Logo
LABStandard BioTools Inc
$1.45-0.04%
NRDY Logo
NRDYNerdy Inc
$1.33-1.48%
MHF Logo
MHFWestern Asset Municipal High Income Fund Inc
$6.87-1.58%
STTK Logo
STTKShattuck Labs Inc
$3.04-1.94%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.080.09%
SBFG Logo
SBFGSB Financial Group Inc
$23.03-%
ADAG Logo
ADAGAdagene Inc
$1.9913.7%
CXE Logo
CXEMfs High Income Municipal Trust
$3.70-0.54%
STRT Logo
STRTStrattec Security Corp
$80.83-%
RBKB Logo
RBKBRhinebeck Bancorp Inc
$11.97-2.76%
SWZ Logo
SWZSwiss Helvetia Fund Inc
$5.95-3.88%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$14.40-1.77%
RFM Logo
RFMRiverNorth Flexible Municipal Income Fund Inc
$14.12-0.91%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$6.981.60%
CXH Logo
CXHMfs Investment Grade Municipal Trust
Not Available-%
OKYO Logo
OKYOOKYO Pharma Ltd
$2.02-1.90%
SPRO Logo
SPROSpero Therapeutics Inc
$2.32-%
BRLT Logo
BRLTBrilliant Earth Group Inc
$1.82-3.70%
ESP Logo
ESPEspey Manufacturing & Electronics Corp
$42.99-1.06%
AKAN Logo
AKANAkanda Corp
$0.9000-4.26%
DXYN Logo
DXYNThe Dixie Group Inc
Not Available-%
POAI Logo
POAIPredictive Oncology Inc
$5.89-%
NEPH Logo
NEPHNephros Inc
$4.97-1.00%
ENSC Logo
ENSCEnsysce Biosciences Inc
$1.39-2.46%
PTPI Logo
PTPIPetros Pharmaceuticals Inc
$0.0400-%
WNW Logo
WNWMeiwu Technology Co Ltd
$1.51-5.03%
AUUD Logo
AUUDAuddia Inc
$1.132.68%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$1.02-2.86%
RCG Logo
RCGRENN Fund Inc
Not Available-%
VS Logo
VSVersus Systems Inc
$1.27-%
SCPS Logo
SCPSScopus BioPharma Inc
$0.1682-%
BNTC Logo
BNTCBenitec Biopharma Inc
$12.211.92%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...