Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Free Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
April 23, 2021 10:43 AM 17 min read

Stocks That Hit 52-Week Highs On Friday

by Benzinga Insights Benzinga Staff Writer
Follow

ArticleFeaturedTickersList12345!!!

 

 

On Friday morning, 152 companies hit new 52-week highs.

Things to Consider:

  • The largest company by market cap to hit a new 52-week high was ASML Holding (NASDAQ:ASML).
  • The smallest company by market cap to set a new 52-week high was Shineco (NASDAQ:TYHT).
  • Meridian Bancorp (NASDAQ:EBSB) was the biggest gainer, trading up 17.17% to reach its 52-week high.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Beat the Market With Our Free Pre-Market Newsletter
Enter your email to get Benzinga's ultimate morning update: The PreMarket Activity Newsletter
AEO Logo
AEOAmerican Eagle Outfitters Inc
$23.930.72%
Overview
AFG Logo
AFGAmerican Financial Group Inc
$131.04-%
AGO Logo
AGOAssured Guaranty Ltd
$87.75-%
ALL Logo
ALLAllstate Corp
$208.250.34%
ALOT Logo
ALOTAstroNova Inc
$9.601.05%
ALV Logo
ALVAutoliv Inc
$124.40-1.11%
ANGO Logo
ANGOAngioDynamics Inc
$10.56-%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$10.80-%
ASML Logo
ASMLASML Holding NV
$1410.39-0.19%
ATI Logo
ATIATI Inc
$133.50-0.05%
ATRC Logo
ATRCAtriCure Inc
$36.93-0.49%
AVY Logo
AVYAvery Dennison Corp
$191.51-%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$33.81-%
BG Logo
BGBunge Global SA
$115.86-%
BNTX Logo
BNTXBioNTech SE
$106.62-%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.981.35%
BRO Logo
BROBrown & Brown Inc
$73.37-0.56%
BSX Logo
BSXBoston Scientific Corp
$76.440.22%
BWA Logo
BWABorgWarner Inc
$51.50-1.40%
BX Logo
BXBlackstone Inc
$129.56-0.10%
CAR Logo
CARAvis Budget Group Inc
$120.42-%
CCI Logo
CCICrown Castle Inc
$80.88-%
CG Logo
CGThe Carlyle Group Inc
$58.70-0.02%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$18.150.11%
CLBK Logo
CLBKColumbia Financial Inc
$18.52-%
CNXC Logo
CNXCConcentrix Corp
$39.41-1.30%
COHR Logo
COHRCoherent Corp
$228.960.56%
COLM Logo
COLMColumbia Sportswear Co
$63.04-0.05%
COTY Logo
COTYCoty Inc
$2.701.50%
CPK Logo
CPKChesapeake Utilities Corp
$129.87-1.61%
CSL Logo
CSLCarlisle Companies Inc
$404.190.08%
CSV Logo
CSVCarriage Services Inc
$44.32-%
DAN Logo
DANDana Inc
$31.59-0.32%
DHI Logo
DHID.R. Horton Inc
$153.50-1.77%
DHR Logo
DHRDanaher Corp
$216.61-%
DIT Logo
DITAmcon Distributing Co
$113.152.50%
EBC Logo
EBCEastern Bankshares Inc
$21.89-%
EEA Logo
EEAEuropean Equity Fund, Inc / MD
$10.820.93%
ELF Logo
ELFe.l.f. Beauty Inc
$82.180.11%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.75-%
ERII Logo
ERIIEnergy Recovery Inc
$15.47-%
ESNT Logo
ESNTEssent Group Ltd
$65.28-%
FAF Logo
FAFFirst American Financial Corp
$67.340.37%
FICO Logo
FICOFair Isaac Corp
$1406.871.14%
FNF Logo
FNFFidelity National Financial Inc
$57.61-%
FOXF Logo
FOXFFox Factory Holding Corp
$19.20-%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.77-0.53%
FSV Logo
FSVFirstService Corp
$160.80-%
FUL Logo
FULH.B. Fuller Co
$66.06-%
GAB Logo
GABGabelli Equity Trust Inc
$6.232.13%
GGB Logo
GGBGerdau SA
$4.220.96%
GLU Logo
GLUGabelli Global Utility & Income Trust
$20.390.53%
GMED Logo
GMEDGlobus Medical Inc
$87.81-%
HPQ Logo
HPQHP Inc
$19.690.20%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$24.71-0.60%
HUBS Logo
HUBSHubSpot Inc
$232.610.01%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$11.441.60%
INFO Logo
INFOHarbor PanAgora Dynamic Large Cap Core ETF
$24.761.70%
INTT Logo
INTTinTest Corp
Not Available-%
IRT Logo
IRTIndependence Realty Trust Inc
$16.60-%
IT Logo
ITGartner Inc
$157.000.43%
ITT Logo
ITTITT Inc
$206.87-%
JHX Logo
JHXJames Hardie Industries PLC
$23.63-0.04%
KFY Logo
KFYKorn Ferry
$68.11-%
KKR Logo
KKRKKR & Co Inc
$103.00-0.19%
KN Logo
KNKnowles Corp
$26.989.05%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$110.00-0.81%
KT Logo
KTKT Corp
$21.05-1.03%
KTB Logo
KTBKontoor Brands Inc
$67.03-%
L Logo
LLoews Corp
$111.27-%
LEVI Logo
LEVILevi Strauss & Co
$20.590.19%
LNTH Logo
LNTHLantheus Holdings Inc
$64.89-%
LPL Logo
LPLLG Display Co Ltd
$3.88-2.02%
MAIN Logo
MAINMain Street Capital Corp
$60.580.45%
MAT Logo
MATMattel Inc
$21.49-%
MCB Logo
MCBMetropolitan Bank Holding Corp
$96.391.24%
MCD Logo
MCDMcDonald's Corp
$326.29-0.27%
MGA Logo
MGAMagna International Inc
$54.02-%
MGEE Logo
MGEEMGE Energy Inc
$79.58-%
MGNX Logo
MGNXMacrogenics Inc
$1.68-7.18%
MMM Logo
MMM3M Co
$172.13-0.30%
MOD Logo
MODModine Manufacturing Co
$218.001.06%
MSCI Logo
MSCIMSCI Inc
$557.78-%
MTG Logo
MTGMGIC Investment Corp
$27.310.15%
NAVI Logo
NAVINavient Corp
$10.05-%
NMM Logo
NMMNavios Maritime Partners LP
$60.222.24%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$208.402.93%
OMC Logo
OMCOmnicom Group Inc
$70.000.19%
ONEW Logo
ONEWOneWater Marine Inc
$13.86-%
OPY Logo
OPYOppenheimer Holdings Inc
$92.48-%
ORI Logo
ORIOld Republic International Corp
$41.771.04%
OTIS Logo
OTISOtis Worldwide Corp
$89.85-1.52%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.270.68%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.350.29%
PKX Logo
PKXPOSCO Holdings Inc
$63.27-%
PSA Logo
PSAPublic Storage
$285.00-0.70%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.42-0.58%
RDN Logo
RDNRadian Group Inc
$33.56-%
REKR Logo
REKRRekor Systems Inc
$0.96742.91%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$14.34-0.69%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.60-1.34%
RTX Logo
RTXRTX Corp
$199.240.29%
SAM Logo
SAMBoston Beer Co Inc
$246.76-%
SHOO Logo
SHOOSteven Madden Ltd
$35.71-%
SJT Logo
SJTSan Juan Basin Royalty Trust
$5.772.49%
SKM Logo
SKMSK Telecom Co Ltd
$28.861.55%
SLF Logo
SLFSun Life Financial Inc
$65.21-%
SPGI Logo
SPGIS&P Global Inc
$439.990.16%
SPLP Logo
SPLPSteel Partners Holdings LP
$50.5040.9%
SPXC Logo
SPXCSPX Technologies Inc
$222.321.97%
STAA Logo
STAAStaar Surgical Co
$17.58-%
STX Logo
STXSeagate Technology Holdings PLC
$427.90-0.33%
SXT Logo
SXTSensient Technologies Corp
$97.48-%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.95-%
TXRH Logo
TXRHTexas Roadhouse Inc
$191.030.03%
TXT Logo
TXTTextron Inc
$95.08-0.38%
UMH Logo
UMHUMH Properties Inc
$15.91-%
UNB Logo
UNBUnion Bankshares Inc
$25.030.76%
UTZ Logo
UTZUtz Brands Inc
$10.98-%
VALE Logo
VALEVale SA
$16.28-0.12%
VICI Logo
VICIVICI Properties Inc
$28.75-0.03%
VKQ Logo
VKQInvesco Municipal Trust
$9.870.61%
VVV Logo
VVVValvoline Inc
$37.790.69%
WAL Logo
WALWestern Alliance Bancorp
$94.580.20%
  • ASML Holding (NASDAQ:ASML) shares were up 2.7% on Friday morning to hit a new 52-week high of $667.92.
  • Danaher (NYSE:DHR) stock made a new 52-week high of $256.94 Friday. The stock was up 0.87% for the day.
  • McDonald's (NYSE:MCD) shares were up 0.27% for the day, having made a 52-week high of $234.31.
  • Raytheon Technologies (NYSE:RTX) stock made a new 52-week high of $80.58 Friday. The stock was up 1.85% for the day.
  • 3M (NYSE:MMM) shares were up 0.26% for the day, having made a 52-week high of $202.18.
  • Vale (NYSE:VALE) shares broke to $19.73 on Friday, setting a new 52-week high with a change of up 0.77%.
  • S&P Global (NYSE:SPGI) shares were up 0.32% on Friday morning to hit a new 52-week high of $386.25.
  • Crown Castle Intl (NYSE:CCI) shares broke to $186.22 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Boston Scientific (NYSE:BSX) shares achieved a new 52-week high on Friday morning, hitting $42.92 with a daily change of up 0.35%.
  • Blackstone Group (NYSE:BX) shares were up 3.82% on Friday morning to hit a new 52-week high of $86.65.
  • Public Storage (NYSE:PSA) shares were down 0.43% on Friday to hit a new 52-week high of $277.39 for a change of down 0.43%.
  • IHS Markit (NYSE:INFO) shares broke to a new 52-week high of $106.31 on Friday. Shares of the company traded up 0.37%.
  • HP (NYSE:HPQ) stock on Friday broke to a yearly high of $34.38. Shares traded up 1.36%.
  • BioNTech (NASDAQ:BNTX) stock made a new 52-week high of $177.65 Friday. The stock was up 2.93% for the day.
  • MSCI (NYSE:MSCI) stock hit a yearly high price of $477.71. The stock was up 0.91% for the day.
  • Allstate (NYSE:ALL) stock set a new 52-week high of $124.58 Friday morning. Over the session, the stock traded up 0.33%.
  • D.R. Horton (NYSE:DHI) shares broke to a new 52-week high of $96.94 on Friday. Shares of the company traded up 1.34%.
  • KKR & Co (NYSE:KKR) shares set a new yearly high of $54.62 this morning. The stock was up 1.45% on the session.
  • Otis Worldwide (NYSE:OTIS) shares broke to a new 52-week high of $71.76 on Friday. Shares of the company traded up 1.03%.
  • SVB Finl Gr (NASDAQ:SIVB) shares reached a new 52-week high of $578.01 on Friday morning, moving up 10.27%.
  • Sun Life Financial (NYSE:SLF) stock hit a yearly high price of $52.89. The stock was up 0.59% for the day.
  • Old Dominion Freight Line (NASDAQ:ODFL) shares were up 2.3% on Friday morning to hit a new 52-week high of $258.06.
  • Magna International (NYSE:MGA) shares hit a yearly high of $98.25. The stock traded up 2.17% on the session.
  • HubSpot (NYSE:HUBS) shares were up 2.81% for the day, having made a 52-week high of $554.97.
  • POSCO (NYSE:PKX) stock set a new 52-week high of $79.60 Friday morning. Over the session, the stock traded up 1.98%.
  • Seagate Technology (NASDAQ:STX) shares were up 3.76% on Friday morning to hit a new 52-week high of $87.70.
  • SK Telecom Co (NYSE:SKM) stock made a new 52-week high of $31.22 Friday. The stock was up 1.63% for the day.
  • Omnicom Group (NYSE:OMC) shares achieved a new 52-week high on Friday morning, hitting $81.20 with a daily change of up 0.01%.
  • Gartner (NYSE:IT) shares set a new yearly high of $198.47 this morning. The stock was up 0.98% on the session.
  • Avery Dennison (NYSE:AVY) stock set a new 52-week high of $202.40 Friday morning. Over the session, the stock traded up 0.79%.
  • VICI Properties (NYSE:VICI) stock hit a yearly high price of $30.77. The stock was down 0.31% for the day.
  • Fair Isaac (NYSE:FICO) shares set a new 52-week high of $542.43 on Friday, moving up 1.26%.
  • Boston Beer Co (NYSE:SAM) stock made a new 52-week high of $1,348.75 Friday. The stock was up 1.86% for the day.
  • James Hardie Industries (NYSE:JHX) shares broke to a new 52-week high of $34.19 on Friday. Shares of the company traded up 0.87%.
  • Carlyle Group (NASDAQ:CG) shares hit a new 52-week high of $41.22. The stock traded up 2.19% on the session.
  • Loews (NYSE:L) shares reached a new 52-week high of $54.96 on Friday morning, moving up 1.09%.
  • Fortune Brands Home (NYSE:FBHS) shares broke to $103.84 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Brown & Brown (NYSE:BRO) shares broke to $50.30 on Friday, setting a new 52-week high with a change of up 0.54%.
  • Textron (NYSE:TXT) shares reached a new 52-week high of $60.20 on Friday morning, moving up 1.32%.
  • Fidelity National Finl (NYSE:FNF) stock hit a yearly high price of $45.10. The stock was up 0.46% for the day.
  • Gap (NYSE:GPS) stock made a new 52-week high of $33.98 Friday. The stock was up 1.53% for the day.
  • BorgWarner (NYSE:BWA) shares broke to $50.91 on Friday, setting a new 52-week high with a change of up 2.3%.
  • Bunge (NYSE:BG) shares set a new yearly high of $84.50 this morning. The stock was up 1.18% on the session.
  • Levi Strauss (NYSE:LEVI) shares were up 1.88% on Friday morning to hit a new 52-week high of $29.64.
  • Athene Holding (NYSE:ATH) shares set a new yearly high of $57.41 this morning. The stock was up 0.26% on the session.
  • Western Alliance (NYSE:WAL) shares were up 4.38% on Friday to hit a new 52-week high of $105.37 for a change of up 4.38%.
  • American Financial Group (NYSE:AFG) stock set a new 52-week high of $123.23 Friday morning. Over the session, the stock traded up 1.51%.
  • Gerdau (NYSE:GGB) stock made a new 52-week high of $6.21 Friday. The stock was up 0.13% for the day.
  • Coca-Cola Femsa (NYSE:KOF) stock set a new 52-week high of $49.70 Friday morning. Over the session, the stock traded up 0.1%.
  • Carlisle Companies (NYSE:CSL) shares hit $184.97 on Friday morning, setting a new 52-week high for a change of up 4.04%.
  • VEREIT (NYSE:VER) stock set a new 52-week high of $42.02 Friday morning. Over the session, the stock traded up 0.36%.
  • Autoliv (NYSE:ALV) shares hit $103.66 on Friday morning, setting a new 52-week high for a change of up 5.04%.
  • LG Display Co (NYSE:LPL) shares hit a new 52-week high of $12.06. The stock traded up 1.97% on the session.
  • Concentrix (NASDAQ:CNXC) stock hit a yearly high price of $162.73. The stock was up 2.83% for the day.
  • Skechers USA (NYSE:SKX) shares were up 14.7% for the day, having made a 52-week high of $53.14.
  • ITT (NYSE:ITT) stock set a new 52-week high of $94.22 Friday morning. Over the session, the stock traded up 1.18%.
  • FLIR Systems (NASDAQ:FLIR) shares broke to $59.45 on Friday, setting a new 52-week high with a change of up 0.29%.
  • Mattel (NASDAQ:MAT) shares broke to a new 52-week high of $23.31 on Friday. Shares of the company traded up 4.12%.
  • Axalta Coating Sys (NYSE:AXTA) shares hit a yearly high of $32.52. The stock traded up 1.6% on the session.
  • Columbia Sportswear (NASDAQ:COLM) shares reached a new 52-week high of $112.84 on Friday morning, moving down 0.23%.
  • Old Republic Intl (NYSE:ORI) shares were up 1.3% for the day, having made a 52-week high of $24.12.
  • FirstService (NASDAQ:FSV) shares hit a new 52-week high of $167.66. The stock traded up 0.31% on the session.
  • Coty (NYSE:COTY) shares hit a yearly high of $9.90. The stock traded up 3.1% on the session.
  • Globus Medical (NYSE:GMED) shares hit $71.89 on Friday morning, setting a new 52-week high for a change of up 0.82%.
  • First American Financial (NYSE:FAF) stock on Friday broke to a yearly high of $64.25. Shares traded up 0.68%.
  • Texas Roadhouse (NASDAQ:TXRH) shares hit $101.68 on Friday morning, setting a new 52-week high for a change of down 1.81%.
  • Coherent (NASDAQ:COHR) stock hit a yearly high price of $270.84. The stock was up 2.02% for the day.
  • Ardagh Group (NYSE:ARD) shares set a new yearly high of $28.33 this morning. The stock was up 2.36% on the session.
  • Fox Factory Holding (NASDAQ:FOXF) shares set a new yearly high of $156.70 this morning. The stock was up 4.22% on the session.
  • Integra Lifesciences (NASDAQ:IART) stock hit a yearly high price of $75.00. The stock was up 0.14% for the day.
  • American Eagle Outfitters (NYSE:AEO) stock on Friday broke to a yearly high of $37.67. Shares traded up 1.22%.
  • KT (NYSE:KT) shares hit $13.16 on Friday morning, setting a new 52-week high for a change of down 0.12%.
  • Staar Surgical (NASDAQ:STAA) stock set a new 52-week high of $133.42 Friday morning. Over the session, the stock traded up 1.15%.
  • Essent Gr (NYSE:ESNT) stock hit a yearly high price of $51.28. The stock was up 1.09% for the day.
  • Avis Budget Gr (NASDAQ:CAR) shares broke to $82.21 on Friday, setting a new 52-week high with a change of up 2.41%.
  • ShockWave Medical (NASDAQ:SWAV) stock set a new 52-week high of $162.58 Friday morning. Over the session, the stock traded up 1.14%.
  • NCR (NYSE:NCR) shares hit a yearly high of $41.93. The stock traded up 1.79% on the session.
  • Valvoline (NYSE:VVV) shares set a new 52-week high of $28.80 on Friday, moving up 0.49%.
  • MGIC Investment (NYSE:MTG) shares were up 2.0% for the day, having made a 52-week high of $14.85.
  • Radian Group (NYSE:RDN) shares broke to $24.72 on Friday, setting a new 52-week high with a change of up 1.59%.
  • Dana (NYSE:DAN) shares were up 2.61% on Friday morning to hit a new 52-week high of $27.75.
  • Eastern Bankshares (NASDAQ:EBC) shares set a new yearly high of $20.83 this morning. The stock was up 2.08% on the session.
  • Kontoor Brands (NYSE:KTB) shares were up 1.49% for the day, having made a 52-week high of $66.58.
  • Utz Brands (NYSE:UTZ) shares hit $27.15 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • NuVasive (NASDAQ:NUVA) shares were up 0.68% on Friday morning to hit a new 52-week high of $70.78.
  • Korn Ferry (NYSE:KFY) shares set a new yearly high of $66.68 this morning. The stock was up 2.38% on the session.
  • Assured Guaranty (NYSE:AGO) shares hit a new 52-week high of $47.37. The stock traded up 1.49% on the session.
  • H.B. Fuller (NYSE:FUL) stock made a new 52-week high of $68.11 Friday. The stock was up 1.35% for the day.
  • Sensient Technologies (NYSE:SXT) shares broke to a new 52-week high of $82.89 on Friday. Shares of the company traded up 0.28%.
  • Steven Madden (NASDAQ:SHOO) shares reached a new 52-week high of $41.64 on Friday morning, moving up 1.88%.
  • AtriCure (NASDAQ:ATRC) shares set a new yearly high of $72.07 this morning. The stock was up 0.11% on the session.
  • Essential Props Realty (NYSE:EPRT) shares hit a yearly high of $26.70. The stock traded down 0.57% on the session.
  • Main Street Capital (NYSE:MAIN) shares were up 0.44% on Friday morning to hit a new 52-week high of $43.00.
  • Allegheny Technologies (NYSE:ATI) shares set a new yearly high of $23.12 this morning. The stock was up 1.78% on the session.
  • SPX (NYSE:SPXC) stock on Friday broke to a yearly high of $62.37. Shares traded up 2.01%.
  • MGE Energy (NASDAQ:MGEE) stock made a new 52-week high of $75.63 Friday. The stock was up 0.61% for the day.
  • Navient (NASDAQ:NAVI) stock on Friday broke to a yearly high of $15.21. Shares traded up 1.21%.
  • CSW Industrials (NASDAQ:CSWI) stock hit a yearly high price of $142.78. The stock was up 0.66% for the day.
  • Chesapeake Utilities (NYSE:CPK) shares were 0.0% (flat) on Friday to hit a new 52-week high of $121.87 for a change of 0.0% (flat).
  • Apollo Commercial Real (NYSE:ARI) stock on Friday broke to a yearly high of $15.24. Shares traded up 1.15%.
  • Macrogenics (NASDAQ:MGNX) shares were up 2.85% on Friday to hit a new 52-week high of $34.87 for a change of up 2.85%.
  • Nuveen Preferred & Income (NYSE:JPS) shares broke to $9.85 on Friday, setting a new 52-week high with a change of up 0.36%.
  • Knowles (NYSE:KN) shares were up 3.3% on Friday morning to hit a new 52-week high of $22.11.
  • Columbia Financial (NASDAQ:CLBK) stock made a new 52-week high of $18.41 Friday. The stock was up 0.58% for the day.
  • Gabelli Equity Trust (NYSE:GAB) shares hit $7.13 on Friday morning, setting a new 52-week high for a change of up 1.14%.
  • Independence Realty Trust (NYSE:IRT) shares achieved a new 52-week high on Friday morning, hitting $16.85 with a daily change of up 0.3%.
  • e.l.f. Beauty (NYSE:ELF) shares hit a new 52-week high of $30.85. The stock traded up 1.42% on the session.
  • First Trust Inter Dur (NYSE:FPF) shares achieved a new 52-week high on Friday morning, hitting $24.67 with a daily change of up 0.41%.
  • Lantheus Holdings (NASDAQ:LNTH) shares hit a new 52-week high of $22.15. The stock traded up 0.87% on the session.
  • Affimed (NASDAQ:AFMD) stock set a new 52-week high of $11.30 Friday morning. Over the session, the stock traded up 8.06%.
  • Energy Recovery (NASDAQ:ERII) shares reached a new 52-week high of $21.95 on Friday morning, moving up 4.47%.
  • Community Healthcare (NYSE:CHCT) shares achieved a new 52-week high on Friday morning, hitting $51.68 with a daily change of up 0.42%.
  • PetIQ (NASDAQ:PETQ) shares were down 0.66% for the day, having made a 52-week high of $42.99.
  • Cohen & Steers REIT (NYSE:RNP) stock set a new 52-week high of $25.28 Friday morning. Over the session, the stock traded up 0.68%.
  • Knoll (NYSE:KNL) shares hit a yearly high of $23.86. The stock traded up 2.72% on the session.
  • Meridian Bancorp (NASDAQ:EBSB) stock hit a yearly high price of $21.13. The stock was up 17.17% for the day.
  • Houghton Mifflin Harcourt (NASDAQ:HMHC) shares broke to $8.63 on Friday, setting a new 52-week high with a change of up 1.07%.
  • Rekor Systems (NASDAQ:REKR) shares hit a new 52-week high of $23.70. The stock traded up 5.14% on the session.
  • AngioDynamics (NASDAQ:ANGO) shares hit a yearly high of $24.78. The stock traded up 1.2% on the session.
  • TPG RE Finance Trust (NYSE:TRTX) shares hit $12.12 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • UMH Properties (NYSE:UMH) stock on Friday broke to a yearly high of $21.57. Shares traded up 0.12%.
  • John Hancock (NYSE:HTD) shares achieved a new 52-week high on Friday morning, hitting $24.25 with a daily change of up 0.16%.
  • Modine Manufacturing (NYSE:MOD) shares broke to a new 52-week high of $16.40 on Friday. Shares of the company traded up 2.44%.
  • Blackrock Enhanced Global (NYSE:BOE) shares hit a yearly high of $12.03. The stock traded up 0.59% on the session.
  • John Hancock Premium Div (NYSE:PDT) shares reached a new 52-week high of $15.79 on Friday morning, moving up 0.41%.
  • Invesco Municipal (NYSE:VKQ) shares achieved a new 52-week high on Friday morning, hitting $13.46 with a daily change of up 0.3%.
  • Carriage Servs (NYSE:CSV) stock hit a yearly high price of $38.98. The stock was up 2.68% for the day.
  • OneWater Marine (NASDAQ:ONEW) shares were up 3.33% for the day, having made a 52-week high of $45.66.
  • Independence Holding (NYSE:IHC) shares reached a new 52-week high of $45.57 on Friday morning, moving up 1.09%.
  • Navios Maritime Partners (NYSE:NMM) shares were up 6.82% for the day, having made a 52-week high of $32.32.
  • Oppenheimer Holdings (NYSE:OPY) stock set a new 52-week high of $46.49 Friday morning. Over the session, the stock traded up 2.1%.
  • Atlantic Capital (NASDAQ:ACBI) shares reached a new 52-week high of $27.22 on Friday morning, moving up 8.01%.
  • Steel Partners Holdings (NYSE:SPLP) shares reached a new 52-week high of $21.76 on Friday morning, moving up 4.78%.
  • Metropolitan Bank Holding (NYSE:MCB) stock on Friday broke to a yearly high of $59.88. Shares traded up 1.37%.
  • R.R.Donnelley & Sons (NYSE:RRD) shares were up 3.58% on Friday morning to hit a new 52-week high of $6.09.
  • RiverNorth Managed (NYSE:RMM) shares were up 2.96% on Friday morning to hit a new 52-week high of $19.92.
  • Blackrock Muniyield NJ (NYSE:MYJ) shares hit $15.20 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Cohen & Steers Select (NYSE:PSF) shares hit a new 52-week high of $29.59. The stock traded up 0.91% on the session.
  • Leaf Group (NYSE:LEAF) shares achieved a new 52-week high on Friday morning, hitting $9.33 with a daily change of up 1.09%.
  • San Juan Basin Royalty (NYSE:SJT) stock hit a yearly high price of $4.87. The stock was down 0.21% for the day.
  • Union Bankshares (NASDAQ:UNB) shares hit $33.19 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • inTest (AMEX:INTT) shares hit $12.97 on Friday morning, setting a new 52-week high for a change of up 3.95%.
  • AstroNova (NASDAQ:ALOT) stock made a new 52-week high of $17.99 Friday. The stock was up 3.45% for the day.
  • Williams Industrial (AMEX:WLMS) shares hit $5.05 on Friday morning, setting a new 52-week high for a change of up 0.46%.
  • Gabelli Global Utility (AMEX:GLU) shares broke to $20.25 on Friday, setting a new 52-week high with a change of up 0.49%.
  • Principal Real Estate Inc (NYSE:PGZ) stock hit a yearly high price of $14.80. The stock was up 2.28% for the day.
  • Ballantyne Strong (AMEX:BTN) shares achieved a new 52-week high on Friday morning, hitting $4.94 with a daily change of up 3.23%.
  • Amcon Distributing (AMEX:DIT) shares reached a new 52-week high of $156.74 on Friday morning, moving up 13.72%.
  • Macquarie/First Trust Glb (NYSE:MFD) shares achieved a new 52-week high on Friday morning, hitting $10.01 with a daily change of down 0.86%.
  • European Equity Fund (NYSE:EEA) shares achieved a new 52-week high on Friday morning, hitting $11.32 with a daily change of up 1.2%.
  • Cincinnati Bancorp (NASDAQ:CNNB) stock made a new 52-week high of $13.79 Friday. The stock was up 3.68% for the day.
  • Shineco (NASDAQ:TYHT) shares reached a new 52-week high of $7.70 on Friday morning, moving down 3.74%.
AEO Logo
AEOAmerican Eagle Outfitters Inc
$23.930.72%
Overview
AFG Logo
AFGAmerican Financial Group Inc
$131.04-%
AGO Logo
AGOAssured Guaranty Ltd
$87.75-%
ALL Logo
ALLAllstate Corp
$208.250.34%
ALOT Logo
ALOTAstroNova Inc
$9.601.05%
ALV Logo
ALVAutoliv Inc
$124.40-1.11%
ANGO Logo
ANGOAngioDynamics Inc
$10.56-%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$10.80-%
ASML Logo
ASMLASML Holding NV
$1410.39-0.19%
ATI Logo
ATIATI Inc
$133.50-0.05%
ATRC Logo
ATRCAtriCure Inc
$36.93-0.49%
AVY Logo
AVYAvery Dennison Corp
$191.51-%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$33.81-%
BG Logo
BGBunge Global SA
$115.86-%
BNTX Logo
BNTXBioNTech SE
$106.62-%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.981.35%
BRO Logo
BROBrown & Brown Inc
$73.37-0.56%
BSX Logo
BSXBoston Scientific Corp
$76.440.22%
BWA Logo
BWABorgWarner Inc
$51.50-1.40%
BX Logo
BXBlackstone Inc
$129.56-0.10%
CAR Logo
CARAvis Budget Group Inc
$120.42-%
CCI Logo
CCICrown Castle Inc
$80.88-%
CG Logo
CGThe Carlyle Group Inc
$58.70-0.02%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$18.150.11%
CLBK Logo
CLBKColumbia Financial Inc
$18.52-%
CNXC Logo
CNXCConcentrix Corp
$39.41-1.30%
COHR Logo
COHRCoherent Corp
$228.960.56%
COLM Logo
COLMColumbia Sportswear Co
$63.04-0.05%
COTY Logo
COTYCoty Inc
$2.701.50%
CPK Logo
CPKChesapeake Utilities Corp
$129.87-1.61%
CSL Logo
CSLCarlisle Companies Inc
$404.190.08%
CSV Logo
CSVCarriage Services Inc
$44.32-%
DAN Logo
DANDana Inc
$31.59-0.32%
DHI Logo
DHID.R. Horton Inc
$153.50-1.77%
DHR Logo
DHRDanaher Corp
$216.61-%
DIT Logo
DITAmcon Distributing Co
$113.152.50%
EBC Logo
EBCEastern Bankshares Inc
$21.89-%
EEA Logo
EEAEuropean Equity Fund, Inc / MD
$10.820.93%
ELF Logo
ELFe.l.f. Beauty Inc
$82.180.11%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.75-%
ERII Logo
ERIIEnergy Recovery Inc
$15.47-%
ESNT Logo
ESNTEssent Group Ltd
$65.28-%
FAF Logo
FAFFirst American Financial Corp
$67.340.37%
FICO Logo
FICOFair Isaac Corp
$1406.871.14%
FNF Logo
FNFFidelity National Financial Inc
$57.61-%
FOXF Logo
FOXFFox Factory Holding Corp
$19.20-%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.77-0.53%
FSV Logo
FSVFirstService Corp
$160.80-%
FUL Logo
FULH.B. Fuller Co
$66.06-%
GAB Logo
GABGabelli Equity Trust Inc
$6.232.13%
GGB Logo
GGBGerdau SA
$4.220.96%
GLU Logo
GLUGabelli Global Utility & Income Trust
$20.390.53%
GMED Logo
GMEDGlobus Medical Inc
$87.81-%
HPQ Logo
HPQHP Inc
$19.690.20%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$24.71-0.60%
HUBS Logo
HUBSHubSpot Inc
$232.610.01%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$11.441.60%
INFO Logo
INFOHarbor PanAgora Dynamic Large Cap Core ETF
$24.761.70%
INTT Logo
INTTinTest Corp
Not Available-%
IRT Logo
IRTIndependence Realty Trust Inc
$16.60-%
IT Logo
ITGartner Inc
$157.000.43%
ITT Logo
ITTITT Inc
$206.87-%
JHX Logo
JHXJames Hardie Industries PLC
$23.63-0.04%
KFY Logo
KFYKorn Ferry
$68.11-%
KKR Logo
KKRKKR & Co Inc
$103.00-0.19%
KN Logo
KNKnowles Corp
$26.989.05%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$110.00-0.81%
KT Logo
KTKT Corp
$21.05-1.03%
KTB Logo
KTBKontoor Brands Inc
$67.03-%
L Logo
LLoews Corp
$111.27-%
LEVI Logo
LEVILevi Strauss & Co
$20.590.19%
LNTH Logo
LNTHLantheus Holdings Inc
$64.89-%
LPL Logo
LPLLG Display Co Ltd
$3.88-2.02%
MAIN Logo
MAINMain Street Capital Corp
$60.580.45%
MAT Logo
MATMattel Inc
$21.49-%
MCB Logo
MCBMetropolitan Bank Holding Corp
$96.391.24%
MCD Logo
MCDMcDonald's Corp
$326.29-0.27%
MGA Logo
MGAMagna International Inc
$54.02-%
MGEE Logo
MGEEMGE Energy Inc
$79.58-%
MGNX Logo
MGNXMacrogenics Inc
$1.68-7.18%
MMM Logo
MMM3M Co
$172.13-0.30%
MOD Logo
MODModine Manufacturing Co
$218.001.06%
MSCI Logo
MSCIMSCI Inc
$557.78-%
MTG Logo
MTGMGIC Investment Corp
$27.310.15%
NAVI Logo
NAVINavient Corp
$10.05-%
NMM Logo
NMMNavios Maritime Partners LP
$60.222.24%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$208.402.93%
OMC Logo
OMCOmnicom Group Inc
$70.000.19%
ONEW Logo
ONEWOneWater Marine Inc
$13.86-%
OPY Logo
OPYOppenheimer Holdings Inc
$92.48-%
ORI Logo
ORIOld Republic International Corp
$41.771.04%
OTIS Logo
OTISOtis Worldwide Corp
$89.85-1.52%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.270.68%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.350.29%
PKX Logo
PKXPOSCO Holdings Inc
$63.27-%
PSA Logo
PSAPublic Storage
$285.00-0.70%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.42-0.58%
RDN Logo
RDNRadian Group Inc
$33.56-%
REKR Logo
REKRRekor Systems Inc
$0.96742.91%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$14.34-0.69%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.60-1.34%
RTX Logo
RTXRTX Corp
$199.240.29%
SAM Logo
SAMBoston Beer Co Inc
$246.76-%
SHOO Logo
SHOOSteven Madden Ltd
$35.71-%
SJT Logo
SJTSan Juan Basin Royalty Trust
$5.772.49%
SKM Logo
SKMSK Telecom Co Ltd
$28.861.55%
SLF Logo
SLFSun Life Financial Inc
$65.21-%
SPGI Logo
SPGIS&P Global Inc
$439.990.16%
SPLP Logo
SPLPSteel Partners Holdings LP
$50.5040.9%
SPXC Logo
SPXCSPX Technologies Inc
$222.321.97%
STAA Logo
STAAStaar Surgical Co
$17.58-%
STX Logo
STXSeagate Technology Holdings PLC
$427.90-0.33%
SXT Logo
SXTSensient Technologies Corp
$97.48-%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.95-%
TXRH Logo
TXRHTexas Roadhouse Inc
$191.030.03%
TXT Logo
TXTTextron Inc
$95.08-0.38%
UMH Logo
UMHUMH Properties Inc
$15.91-%
UNB Logo
UNBUnion Bankshares Inc
$25.030.76%
UTZ Logo
UTZUtz Brands Inc
$10.98-%
VALE Logo
VALEVale SA
$16.28-0.12%
VICI Logo
VICIVICI Properties Inc
$28.75-0.03%
VKQ Logo
VKQInvesco Municipal Trust
$9.870.61%
VVV Logo
VVVValvoline Inc
$37.790.69%
WAL Logo
WALWestern Alliance Bancorp
$94.580.20%
Comments
Loading...