Stocks That Hit 52-Week Highs On Friday

 

 

On Friday morning, 152 companies hit new 52-week highs.

Things to Consider:

  • The largest company by market cap to hit a new 52-week high was ASML Holding ASML.
  • The smallest company by market cap to set a new 52-week high was Shineco TYHT.
  • Meridian Bancorp EBSB was the biggest gainer, trading up 17.17% to reach its 52-week high.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

  • ASML Holding ASML shares were up 2.7% on Friday morning to hit a new 52-week high of $667.92.
  • Danaher DHR stock made a new 52-week high of $256.94 Friday. The stock was up 0.87% for the day.
  • McDonald's MCD shares were up 0.27% for the day, having made a 52-week high of $234.31.
  • Raytheon Technologies RTX stock made a new 52-week high of $80.58 Friday. The stock was up 1.85% for the day.
  • 3M MMM shares were up 0.26% for the day, having made a 52-week high of $202.18.
  • Vale VALE shares broke to $19.73 on Friday, setting a new 52-week high with a change of up 0.77%.
  • S&P Global SPGI shares were up 0.32% on Friday morning to hit a new 52-week high of $386.25.
  • Crown Castle Intl CCI shares broke to $186.22 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Boston Scientific BSX shares achieved a new 52-week high on Friday morning, hitting $42.92 with a daily change of up 0.35%.
  • Blackstone Group BX shares were up 3.82% on Friday morning to hit a new 52-week high of $86.65.
  • Public Storage PSA shares were down 0.43% on Friday to hit a new 52-week high of $277.39 for a change of down 0.43%.
  • IHS Markit INFO shares broke to a new 52-week high of $106.31 on Friday. Shares of the company traded up 0.37%.
  • HP HPQ stock on Friday broke to a yearly high of $34.38. Shares traded up 1.36%.
  • BioNTech BNTX stock made a new 52-week high of $177.65 Friday. The stock was up 2.93% for the day.
  • MSCI MSCI stock hit a yearly high price of $477.71. The stock was up 0.91% for the day.
  • Allstate ALL stock set a new 52-week high of $124.58 Friday morning. Over the session, the stock traded up 0.33%.
  • D.R. Horton DHI shares broke to a new 52-week high of $96.94 on Friday. Shares of the company traded up 1.34%.
  • KKR & Co KKR shares set a new yearly high of $54.62 this morning. The stock was up 1.45% on the session.
  • Otis Worldwide OTIS shares broke to a new 52-week high of $71.76 on Friday. Shares of the company traded up 1.03%.
  • SVB Finl Gr SIVB shares reached a new 52-week high of $578.01 on Friday morning, moving up 10.27%.
  • Sun Life Financial SLF stock hit a yearly high price of $52.89. The stock was up 0.59% for the day.
  • Old Dominion Freight Line ODFL shares were up 2.3% on Friday morning to hit a new 52-week high of $258.06.
  • Magna International MGA shares hit a yearly high of $98.25. The stock traded up 2.17% on the session.
  • HubSpot HUBS shares were up 2.81% for the day, having made a 52-week high of $554.97.
  • POSCO PKX stock set a new 52-week high of $79.60 Friday morning. Over the session, the stock traded up 1.98%.
  • Seagate Technology STX shares were up 3.76% on Friday morning to hit a new 52-week high of $87.70.
  • SK Telecom Co SKM stock made a new 52-week high of $31.22 Friday. The stock was up 1.63% for the day.
  • Omnicom Group OMC shares achieved a new 52-week high on Friday morning, hitting $81.20 with a daily change of up 0.01%.
  • Gartner IT shares set a new yearly high of $198.47 this morning. The stock was up 0.98% on the session.
  • Avery Dennison AVY stock set a new 52-week high of $202.40 Friday morning. Over the session, the stock traded up 0.79%.
  • VICI Properties VICI stock hit a yearly high price of $30.77. The stock was down 0.31% for the day.
  • Fair Isaac FICO shares set a new 52-week high of $542.43 on Friday, moving up 1.26%.
  • Boston Beer Co SAM stock made a new 52-week high of $1,348.75 Friday. The stock was up 1.86% for the day.
  • James Hardie Industries JHX shares broke to a new 52-week high of $34.19 on Friday. Shares of the company traded up 0.87%.
  • Carlyle Group CG shares hit a new 52-week high of $41.22. The stock traded up 2.19% on the session.
  • Loews L shares reached a new 52-week high of $54.96 on Friday morning, moving up 1.09%.
  • Fortune Brands Home FBHS shares broke to $103.84 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Brown & Brown BRO shares broke to $50.30 on Friday, setting a new 52-week high with a change of up 0.54%.
  • Textron TXT shares reached a new 52-week high of $60.20 on Friday morning, moving up 1.32%.
  • Fidelity National Finl FNF stock hit a yearly high price of $45.10. The stock was up 0.46% for the day.
  • Gap GPS stock made a new 52-week high of $33.98 Friday. The stock was up 1.53% for the day.
  • BorgWarner BWA shares broke to $50.91 on Friday, setting a new 52-week high with a change of up 2.3%.
  • Bunge BG shares set a new yearly high of $84.50 this morning. The stock was up 1.18% on the session.
  • Levi Strauss LEVI shares were up 1.88% on Friday morning to hit a new 52-week high of $29.64.
  • Athene Holding ATH shares set a new yearly high of $57.41 this morning. The stock was up 0.26% on the session.
  • Western Alliance WAL shares were up 4.38% on Friday to hit a new 52-week high of $105.37 for a change of up 4.38%.
  • American Financial Group AFG stock set a new 52-week high of $123.23 Friday morning. Over the session, the stock traded up 1.51%.
  • Gerdau GGB stock made a new 52-week high of $6.21 Friday. The stock was up 0.13% for the day.
  • Coca-Cola Femsa KOF stock set a new 52-week high of $49.70 Friday morning. Over the session, the stock traded up 0.1%.
  • Carlisle Companies CSL shares hit $184.97 on Friday morning, setting a new 52-week high for a change of up 4.04%.
  • VEREIT VER stock set a new 52-week high of $42.02 Friday morning. Over the session, the stock traded up 0.36%.
  • Autoliv ALV shares hit $103.66 on Friday morning, setting a new 52-week high for a change of up 5.04%.
  • LG Display Co LPL shares hit a new 52-week high of $12.06. The stock traded up 1.97% on the session.
  • Concentrix CNXC stock hit a yearly high price of $162.73. The stock was up 2.83% for the day.
  • Skechers USA SKX shares were up 14.7% for the day, having made a 52-week high of $53.14.
  • ITT ITT stock set a new 52-week high of $94.22 Friday morning. Over the session, the stock traded up 1.18%.
  • FLIR Systems FLIR shares broke to $59.45 on Friday, setting a new 52-week high with a change of up 0.29%.
  • Mattel MAT shares broke to a new 52-week high of $23.31 on Friday. Shares of the company traded up 4.12%.
  • Axalta Coating Sys AXTA shares hit a yearly high of $32.52. The stock traded up 1.6% on the session.
  • Columbia Sportswear COLM shares reached a new 52-week high of $112.84 on Friday morning, moving down 0.23%.
  • Old Republic Intl ORI shares were up 1.3% for the day, having made a 52-week high of $24.12.
  • FirstService FSV shares hit a new 52-week high of $167.66. The stock traded up 0.31% on the session.
  • Coty COTY shares hit a yearly high of $9.90. The stock traded up 3.1% on the session.
  • Globus Medical GMED shares hit $71.89 on Friday morning, setting a new 52-week high for a change of up 0.82%.
  • First American Financial FAF stock on Friday broke to a yearly high of $64.25. Shares traded up 0.68%.
  • Texas Roadhouse TXRH shares hit $101.68 on Friday morning, setting a new 52-week high for a change of down 1.81%.
  • Coherent COHR stock hit a yearly high price of $270.84. The stock was up 2.02% for the day.
  • Ardagh Group ARD shares set a new yearly high of $28.33 this morning. The stock was up 2.36% on the session.
  • Fox Factory Holding FOXF shares set a new yearly high of $156.70 this morning. The stock was up 4.22% on the session.
  • Integra Lifesciences IART stock hit a yearly high price of $75.00. The stock was up 0.14% for the day.
  • American Eagle Outfitters AEO stock on Friday broke to a yearly high of $37.67. Shares traded up 1.22%.
  • KT KT shares hit $13.16 on Friday morning, setting a new 52-week high for a change of down 0.12%.
  • Staar Surgical STAA stock set a new 52-week high of $133.42 Friday morning. Over the session, the stock traded up 1.15%.
  • Essent Gr ESNT stock hit a yearly high price of $51.28. The stock was up 1.09% for the day.
  • Avis Budget Gr CAR shares broke to $82.21 on Friday, setting a new 52-week high with a change of up 2.41%.
  • ShockWave Medical SWAV stock set a new 52-week high of $162.58 Friday morning. Over the session, the stock traded up 1.14%.
  • NCR NCR shares hit a yearly high of $41.93. The stock traded up 1.79% on the session.
  • Valvoline VVV shares set a new 52-week high of $28.80 on Friday, moving up 0.49%.
  • MGIC Investment MTG shares were up 2.0% for the day, having made a 52-week high of $14.85.
  • Radian Group RDN shares broke to $24.72 on Friday, setting a new 52-week high with a change of up 1.59%.
  • Dana DAN shares were up 2.61% on Friday morning to hit a new 52-week high of $27.75.
  • Eastern Bankshares EBC shares set a new yearly high of $20.83 this morning. The stock was up 2.08% on the session.
  • Kontoor Brands KTB shares were up 1.49% for the day, having made a 52-week high of $66.58.
  • Utz Brands UTZ shares hit $27.15 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • NuVasive NUVA shares were up 0.68% on Friday morning to hit a new 52-week high of $70.78.
  • Korn Ferry KFY shares set a new yearly high of $66.68 this morning. The stock was up 2.38% on the session.
  • Assured Guaranty AGO shares hit a new 52-week high of $47.37. The stock traded up 1.49% on the session.
  • H.B. Fuller FUL stock made a new 52-week high of $68.11 Friday. The stock was up 1.35% for the day.
  • Sensient Technologies SXT shares broke to a new 52-week high of $82.89 on Friday. Shares of the company traded up 0.28%.
  • Steven Madden SHOO shares reached a new 52-week high of $41.64 on Friday morning, moving up 1.88%.
  • AtriCure ATRC shares set a new yearly high of $72.07 this morning. The stock was up 0.11% on the session.
  • Essential Props Realty EPRT shares hit a yearly high of $26.70. The stock traded down 0.57% on the session.
  • Main Street Capital MAIN shares were up 0.44% on Friday morning to hit a new 52-week high of $43.00.
  • Allegheny Technologies ATI shares set a new yearly high of $23.12 this morning. The stock was up 1.78% on the session.
  • SPX SPXC stock on Friday broke to a yearly high of $62.37. Shares traded up 2.01%.
  • MGE Energy MGEE stock made a new 52-week high of $75.63 Friday. The stock was up 0.61% for the day.
  • Navient NAVI stock on Friday broke to a yearly high of $15.21. Shares traded up 1.21%.
  • CSW Industrials CSWI stock hit a yearly high price of $142.78. The stock was up 0.66% for the day.
  • Chesapeake Utilities CPK shares were 0.0% (flat) on Friday to hit a new 52-week high of $121.87 for a change of 0.0% (flat).
  • Apollo Commercial Real ARI stock on Friday broke to a yearly high of $15.24. Shares traded up 1.15%.
  • Macrogenics MGNX shares were up 2.85% on Friday to hit a new 52-week high of $34.87 for a change of up 2.85%.
  • Nuveen Preferred & Income JPS shares broke to $9.85 on Friday, setting a new 52-week high with a change of up 0.36%.
  • Knowles KN shares were up 3.3% on Friday morning to hit a new 52-week high of $22.11.
  • Columbia Financial CLBK stock made a new 52-week high of $18.41 Friday. The stock was up 0.58% for the day.
  • Gabelli Equity Trust GAB shares hit $7.13 on Friday morning, setting a new 52-week high for a change of up 1.14%.
  • Independence Realty Trust IRT shares achieved a new 52-week high on Friday morning, hitting $16.85 with a daily change of up 0.3%.
  • e.l.f. Beauty ELF shares hit a new 52-week high of $30.85. The stock traded up 1.42% on the session.
  • First Trust Inter Dur FPF shares achieved a new 52-week high on Friday morning, hitting $24.67 with a daily change of up 0.41%.
  • Lantheus Holdings LNTH shares hit a new 52-week high of $22.15. The stock traded up 0.87% on the session.
  • Affimed AFMD stock set a new 52-week high of $11.30 Friday morning. Over the session, the stock traded up 8.06%.
  • Energy Recovery ERII shares reached a new 52-week high of $21.95 on Friday morning, moving up 4.47%.
  • Community Healthcare CHCT shares achieved a new 52-week high on Friday morning, hitting $51.68 with a daily change of up 0.42%.
  • PetIQ PETQ shares were down 0.66% for the day, having made a 52-week high of $42.99.
  • Cohen & Steers REIT RNP stock set a new 52-week high of $25.28 Friday morning. Over the session, the stock traded up 0.68%.
  • Knoll KNL shares hit a yearly high of $23.86. The stock traded up 2.72% on the session.
  • Meridian Bancorp EBSB stock hit a yearly high price of $21.13. The stock was up 17.17% for the day.
  • Houghton Mifflin Harcourt HMHC shares broke to $8.63 on Friday, setting a new 52-week high with a change of up 1.07%.
  • Rekor Systems REKR shares hit a new 52-week high of $23.70. The stock traded up 5.14% on the session.
  • AngioDynamics ANGO shares hit a yearly high of $24.78. The stock traded up 1.2% on the session.
  • TPG RE Finance Trust TRTX shares hit $12.12 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • UMH Properties UMH stock on Friday broke to a yearly high of $21.57. Shares traded up 0.12%.
  • John Hancock HTD shares achieved a new 52-week high on Friday morning, hitting $24.25 with a daily change of up 0.16%.
  • Modine Manufacturing MOD shares broke to a new 52-week high of $16.40 on Friday. Shares of the company traded up 2.44%.
  • Blackrock Enhanced Global BOE shares hit a yearly high of $12.03. The stock traded up 0.59% on the session.
  • John Hancock Premium Div PDT shares reached a new 52-week high of $15.79 on Friday morning, moving up 0.41%.
  • Invesco Municipal VKQ shares achieved a new 52-week high on Friday morning, hitting $13.46 with a daily change of up 0.3%.
  • Carriage Servs CSV stock hit a yearly high price of $38.98. The stock was up 2.68% for the day.
  • OneWater Marine ONEW shares were up 3.33% for the day, having made a 52-week high of $45.66.
  • Independence Holding IHC shares reached a new 52-week high of $45.57 on Friday morning, moving up 1.09%.
  • Navios Maritime Partners NMM shares were up 6.82% for the day, having made a 52-week high of $32.32.
  • Oppenheimer Holdings OPY stock set a new 52-week high of $46.49 Friday morning. Over the session, the stock traded up 2.1%.
  • Atlantic Capital ACBI shares reached a new 52-week high of $27.22 on Friday morning, moving up 8.01%.
  • Steel Partners Holdings SPLP shares reached a new 52-week high of $21.76 on Friday morning, moving up 4.78%.
  • Metropolitan Bank Holding MCB stock on Friday broke to a yearly high of $59.88. Shares traded up 1.37%.
  • R.R.Donnelley & Sons RRD shares were up 3.58% on Friday morning to hit a new 52-week high of $6.09.
  • RiverNorth Managed RMM shares were up 2.96% on Friday morning to hit a new 52-week high of $19.92.
  • Blackrock Muniyield NJ MYJ shares hit $15.20 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Cohen & Steers Select PSF shares hit a new 52-week high of $29.59. The stock traded up 0.91% on the session.
  • Leaf Group LEAF shares achieved a new 52-week high on Friday morning, hitting $9.33 with a daily change of up 1.09%.
  • San Juan Basin Royalty SJT stock hit a yearly high price of $4.87. The stock was down 0.21% for the day.
  • Union Bankshares UNB shares hit $33.19 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • inTest INTT shares hit $12.97 on Friday morning, setting a new 52-week high for a change of up 3.95%.
  • AstroNova ALOT stock made a new 52-week high of $17.99 Friday. The stock was up 3.45% for the day.
  • Williams Industrial WLMS shares hit $5.05 on Friday morning, setting a new 52-week high for a change of up 0.46%.
  • Gabelli Global Utility GLU shares broke to $20.25 on Friday, setting a new 52-week high with a change of up 0.49%.
  • Principal Real Estate Inc PGZ stock hit a yearly high price of $14.80. The stock was up 2.28% for the day.
  • Ballantyne Strong BTN shares achieved a new 52-week high on Friday morning, hitting $4.94 with a daily change of up 3.23%.
  • Amcon Distributing DIT shares reached a new 52-week high of $156.74 on Friday morning, moving up 13.72%.
  • Macquarie/First Trust Glb MFD shares achieved a new 52-week high on Friday morning, hitting $10.01 with a daily change of down 0.86%.
  • European Equity Fund EEA shares achieved a new 52-week high on Friday morning, hitting $11.32 with a daily change of up 1.2%.
  • Cincinnati Bancorp CNNB stock made a new 52-week high of $13.79 Friday. The stock was up 3.68% for the day.
  • Shineco TYHT shares reached a new 52-week high of $7.70 on Friday morning, moving down 3.74%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...