Stocks That Hit 52-Week Highs On Friday

 

 

On Friday morning, 152 companies hit new 52-week highs.

Things to Consider:

  • The largest company by market cap to hit a new 52-week high was ASML Holding ASML.
  • The smallest company by market cap to set a new 52-week high was Shineco TYHT.
  • Meridian Bancorp EBSB was the biggest gainer, trading up 17.17% to reach its 52-week high.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

  • ASML Holding ASML shares were up 2.7% on Friday morning to hit a new 52-week high of $667.92.
  • Danaher DHR stock made a new 52-week high of $256.94 Friday. The stock was up 0.87% for the day.
  • McDonald's MCD shares were up 0.27% for the day, having made a 52-week high of $234.31.
  • Raytheon Technologies RTX stock made a new 52-week high of $80.58 Friday. The stock was up 1.85% for the day.
  • 3M MMM shares were up 0.26% for the day, having made a 52-week high of $202.18.
  • Vale VALE shares broke to $19.73 on Friday, setting a new 52-week high with a change of up 0.77%.
  • S&P Global SPGI shares were up 0.32% on Friday morning to hit a new 52-week high of $386.25.
  • Crown Castle Intl CCI shares broke to $186.22 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Boston Scientific BSX shares achieved a new 52-week high on Friday morning, hitting $42.92 with a daily change of up 0.35%.
  • Blackstone Group BX shares were up 3.82% on Friday morning to hit a new 52-week high of $86.65.
  • Public Storage PSA shares were down 0.43% on Friday to hit a new 52-week high of $277.39 for a change of down 0.43%.
  • IHS Markit INFO shares broke to a new 52-week high of $106.31 on Friday. Shares of the company traded up 0.37%.
  • HP HPQ stock on Friday broke to a yearly high of $34.38. Shares traded up 1.36%.
  • BioNTech BNTX stock made a new 52-week high of $177.65 Friday. The stock was up 2.93% for the day.
  • MSCI MSCI stock hit a yearly high price of $477.71. The stock was up 0.91% for the day.
  • Allstate ALL stock set a new 52-week high of $124.58 Friday morning. Over the session, the stock traded up 0.33%.
  • D.R. Horton DHI shares broke to a new 52-week high of $96.94 on Friday. Shares of the company traded up 1.34%.
  • KKR & Co KKR shares set a new yearly high of $54.62 this morning. The stock was up 1.45% on the session.
  • Otis Worldwide OTIS shares broke to a new 52-week high of $71.76 on Friday. Shares of the company traded up 1.03%.
  • SVB Finl Gr SIVB shares reached a new 52-week high of $578.01 on Friday morning, moving up 10.27%.
  • Sun Life Financial SLF stock hit a yearly high price of $52.89. The stock was up 0.59% for the day.
  • Old Dominion Freight Line ODFL shares were up 2.3% on Friday morning to hit a new 52-week high of $258.06.
  • Magna International MGA shares hit a yearly high of $98.25. The stock traded up 2.17% on the session.
  • HubSpot HUBS shares were up 2.81% for the day, having made a 52-week high of $554.97.
  • POSCO PKX stock set a new 52-week high of $79.60 Friday morning. Over the session, the stock traded up 1.98%.
  • Seagate Technology STX shares were up 3.76% on Friday morning to hit a new 52-week high of $87.70.
  • SK Telecom Co SKM stock made a new 52-week high of $31.22 Friday. The stock was up 1.63% for the day.
  • Omnicom Group OMC shares achieved a new 52-week high on Friday morning, hitting $81.20 with a daily change of up 0.01%.
  • Gartner IT shares set a new yearly high of $198.47 this morning. The stock was up 0.98% on the session.
  • Avery Dennison AVY stock set a new 52-week high of $202.40 Friday morning. Over the session, the stock traded up 0.79%.
  • VICI Properties VICI stock hit a yearly high price of $30.77. The stock was down 0.31% for the day.
  • Fair Isaac FICO shares set a new 52-week high of $542.43 on Friday, moving up 1.26%.
  • Boston Beer Co SAM stock made a new 52-week high of $1,348.75 Friday. The stock was up 1.86% for the day.
  • James Hardie Industries JHX shares broke to a new 52-week high of $34.19 on Friday. Shares of the company traded up 0.87%.
  • Carlyle Group CG shares hit a new 52-week high of $41.22. The stock traded up 2.19% on the session.
  • Loews L shares reached a new 52-week high of $54.96 on Friday morning, moving up 1.09%.
  • Fortune Brands Home FBHS shares broke to $103.84 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Brown & Brown BRO shares broke to $50.30 on Friday, setting a new 52-week high with a change of up 0.54%.
  • Textron TXT shares reached a new 52-week high of $60.20 on Friday morning, moving up 1.32%.
  • Fidelity National Finl FNF stock hit a yearly high price of $45.10. The stock was up 0.46% for the day.
  • Gap GPS stock made a new 52-week high of $33.98 Friday. The stock was up 1.53% for the day.
  • BorgWarner BWA shares broke to $50.91 on Friday, setting a new 52-week high with a change of up 2.3%.
  • Bunge BG shares set a new yearly high of $84.50 this morning. The stock was up 1.18% on the session.
  • Levi Strauss LEVI shares were up 1.88% on Friday morning to hit a new 52-week high of $29.64.
  • Athene Holding ATH shares set a new yearly high of $57.41 this morning. The stock was up 0.26% on the session.
  • Western Alliance WAL shares were up 4.38% on Friday to hit a new 52-week high of $105.37 for a change of up 4.38%.
  • American Financial Group AFG stock set a new 52-week high of $123.23 Friday morning. Over the session, the stock traded up 1.51%.
  • Gerdau GGB stock made a new 52-week high of $6.21 Friday. The stock was up 0.13% for the day.
  • Coca-Cola Femsa KOF stock set a new 52-week high of $49.70 Friday morning. Over the session, the stock traded up 0.1%.
  • Carlisle Companies CSL shares hit $184.97 on Friday morning, setting a new 52-week high for a change of up 4.04%.
  • VEREIT VER stock set a new 52-week high of $42.02 Friday morning. Over the session, the stock traded up 0.36%.
  • Autoliv ALV shares hit $103.66 on Friday morning, setting a new 52-week high for a change of up 5.04%.
  • LG Display Co LPL shares hit a new 52-week high of $12.06. The stock traded up 1.97% on the session.
  • Concentrix CNXC stock hit a yearly high price of $162.73. The stock was up 2.83% for the day.
  • Skechers USA SKX shares were up 14.7% for the day, having made a 52-week high of $53.14.
  • ITT ITT stock set a new 52-week high of $94.22 Friday morning. Over the session, the stock traded up 1.18%.
  • FLIR Systems FLIR shares broke to $59.45 on Friday, setting a new 52-week high with a change of up 0.29%.
  • Mattel MAT shares broke to a new 52-week high of $23.31 on Friday. Shares of the company traded up 4.12%.
  • Axalta Coating Sys AXTA shares hit a yearly high of $32.52. The stock traded up 1.6% on the session.
  • Columbia Sportswear COLM shares reached a new 52-week high of $112.84 on Friday morning, moving down 0.23%.
  • Old Republic Intl ORI shares were up 1.3% for the day, having made a 52-week high of $24.12.
  • FirstService FSV shares hit a new 52-week high of $167.66. The stock traded up 0.31% on the session.
  • Coty COTY shares hit a yearly high of $9.90. The stock traded up 3.1% on the session.
  • Globus Medical GMED shares hit $71.89 on Friday morning, setting a new 52-week high for a change of up 0.82%.
  • First American Financial FAF stock on Friday broke to a yearly high of $64.25. Shares traded up 0.68%.
  • Texas Roadhouse TXRH shares hit $101.68 on Friday morning, setting a new 52-week high for a change of down 1.81%.
  • Coherent COHR stock hit a yearly high price of $270.84. The stock was up 2.02% for the day.
  • Ardagh Group ARD shares set a new yearly high of $28.33 this morning. The stock was up 2.36% on the session.
  • Fox Factory Holding FOXF shares set a new yearly high of $156.70 this morning. The stock was up 4.22% on the session.
  • Integra Lifesciences IART stock hit a yearly high price of $75.00. The stock was up 0.14% for the day.
  • American Eagle Outfitters AEO stock on Friday broke to a yearly high of $37.67. Shares traded up 1.22%.
  • KT KT shares hit $13.16 on Friday morning, setting a new 52-week high for a change of down 0.12%.
  • Staar Surgical STAA stock set a new 52-week high of $133.42 Friday morning. Over the session, the stock traded up 1.15%.
  • Essent Gr ESNT stock hit a yearly high price of $51.28. The stock was up 1.09% for the day.
  • Avis Budget Gr CAR shares broke to $82.21 on Friday, setting a new 52-week high with a change of up 2.41%.
  • ShockWave Medical SWAV stock set a new 52-week high of $162.58 Friday morning. Over the session, the stock traded up 1.14%.
  • NCR NCR shares hit a yearly high of $41.93. The stock traded up 1.79% on the session.
  • Valvoline VVV shares set a new 52-week high of $28.80 on Friday, moving up 0.49%.
  • MGIC Investment MTG shares were up 2.0% for the day, having made a 52-week high of $14.85.
  • Radian Group RDN shares broke to $24.72 on Friday, setting a new 52-week high with a change of up 1.59%.
  • Dana DAN shares were up 2.61% on Friday morning to hit a new 52-week high of $27.75.
  • Eastern Bankshares EBC shares set a new yearly high of $20.83 this morning. The stock was up 2.08% on the session.
  • Kontoor Brands KTB shares were up 1.49% for the day, having made a 52-week high of $66.58.
  • Utz Brands UTZ shares hit $27.15 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • NuVasive NUVA shares were up 0.68% on Friday morning to hit a new 52-week high of $70.78.
  • Korn Ferry KFY shares set a new yearly high of $66.68 this morning. The stock was up 2.38% on the session.
  • Assured Guaranty AGO shares hit a new 52-week high of $47.37. The stock traded up 1.49% on the session.
  • H.B. Fuller FUL stock made a new 52-week high of $68.11 Friday. The stock was up 1.35% for the day.
  • Sensient Technologies SXT shares broke to a new 52-week high of $82.89 on Friday. Shares of the company traded up 0.28%.
  • Steven Madden SHOO shares reached a new 52-week high of $41.64 on Friday morning, moving up 1.88%.
  • AtriCure ATRC shares set a new yearly high of $72.07 this morning. The stock was up 0.11% on the session.
  • Essential Props Realty EPRT shares hit a yearly high of $26.70. The stock traded down 0.57% on the session.
  • Main Street Capital MAIN shares were up 0.44% on Friday morning to hit a new 52-week high of $43.00.
  • Allegheny Technologies ATI shares set a new yearly high of $23.12 this morning. The stock was up 1.78% on the session.
  • SPX SPXC stock on Friday broke to a yearly high of $62.37. Shares traded up 2.01%.
  • MGE Energy MGEE stock made a new 52-week high of $75.63 Friday. The stock was up 0.61% for the day.
  • Navient NAVI stock on Friday broke to a yearly high of $15.21. Shares traded up 1.21%.
  • CSW Industrials CSWI stock hit a yearly high price of $142.78. The stock was up 0.66% for the day.
  • Chesapeake Utilities CPK shares were 0.0% (flat) on Friday to hit a new 52-week high of $121.87 for a change of 0.0% (flat).
  • Apollo Commercial Real ARI stock on Friday broke to a yearly high of $15.24. Shares traded up 1.15%.
  • Macrogenics MGNX shares were up 2.85% on Friday to hit a new 52-week high of $34.87 for a change of up 2.85%.
  • Nuveen Preferred & Income JPS shares broke to $9.85 on Friday, setting a new 52-week high with a change of up 0.36%.
  • Knowles KN shares were up 3.3% on Friday morning to hit a new 52-week high of $22.11.
  • Columbia Financial CLBK stock made a new 52-week high of $18.41 Friday. The stock was up 0.58% for the day.
  • Gabelli Equity Trust GAB shares hit $7.13 on Friday morning, setting a new 52-week high for a change of up 1.14%.
  • Independence Realty Trust IRT shares achieved a new 52-week high on Friday morning, hitting $16.85 with a daily change of up 0.3%.
  • e.l.f. Beauty ELF shares hit a new 52-week high of $30.85. The stock traded up 1.42% on the session.
  • First Trust Inter Dur FPF shares achieved a new 52-week high on Friday morning, hitting $24.67 with a daily change of up 0.41%.
  • Lantheus Holdings LNTH shares hit a new 52-week high of $22.15. The stock traded up 0.87% on the session.
  • Affimed AFMD stock set a new 52-week high of $11.30 Friday morning. Over the session, the stock traded up 8.06%.
  • Energy Recovery ERII shares reached a new 52-week high of $21.95 on Friday morning, moving up 4.47%.
  • Community Healthcare CHCT shares achieved a new 52-week high on Friday morning, hitting $51.68 with a daily change of up 0.42%.
  • PetIQ PETQ shares were down 0.66% for the day, having made a 52-week high of $42.99.
  • Cohen & Steers REIT RNP stock set a new 52-week high of $25.28 Friday morning. Over the session, the stock traded up 0.68%.
  • Knoll KNL shares hit a yearly high of $23.86. The stock traded up 2.72% on the session.
  • Meridian Bancorp EBSB stock hit a yearly high price of $21.13. The stock was up 17.17% for the day.
  • Houghton Mifflin Harcourt HMHC shares broke to $8.63 on Friday, setting a new 52-week high with a change of up 1.07%.
  • Rekor Systems REKR shares hit a new 52-week high of $23.70. The stock traded up 5.14% on the session.
  • AngioDynamics ANGO shares hit a yearly high of $24.78. The stock traded up 1.2% on the session.
  • TPG RE Finance Trust TRTX shares hit $12.12 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • UMH Properties UMH stock on Friday broke to a yearly high of $21.57. Shares traded up 0.12%.
  • John Hancock HTD shares achieved a new 52-week high on Friday morning, hitting $24.25 with a daily change of up 0.16%.
  • Modine Manufacturing MOD shares broke to a new 52-week high of $16.40 on Friday. Shares of the company traded up 2.44%.
  • Blackrock Enhanced Global BOE shares hit a yearly high of $12.03. The stock traded up 0.59% on the session.
  • John Hancock Premium Div PDT shares reached a new 52-week high of $15.79 on Friday morning, moving up 0.41%.
  • Invesco Municipal VKQ shares achieved a new 52-week high on Friday morning, hitting $13.46 with a daily change of up 0.3%.
  • Carriage Servs CSV stock hit a yearly high price of $38.98. The stock was up 2.68% for the day.
  • OneWater Marine ONEW shares were up 3.33% for the day, having made a 52-week high of $45.66.
  • Independence Holding IHC shares reached a new 52-week high of $45.57 on Friday morning, moving up 1.09%.
  • Navios Maritime Partners NMM shares were up 6.82% for the day, having made a 52-week high of $32.32.
  • Oppenheimer Holdings OPY stock set a new 52-week high of $46.49 Friday morning. Over the session, the stock traded up 2.1%.
  • Atlantic Capital ACBI shares reached a new 52-week high of $27.22 on Friday morning, moving up 8.01%.
  • Steel Partners Holdings SPLP shares reached a new 52-week high of $21.76 on Friday morning, moving up 4.78%.
  • Metropolitan Bank Holding MCB stock on Friday broke to a yearly high of $59.88. Shares traded up 1.37%.
  • R.R.Donnelley & Sons RRD shares were up 3.58% on Friday morning to hit a new 52-week high of $6.09.
  • RiverNorth Managed RMM shares were up 2.96% on Friday morning to hit a new 52-week high of $19.92.
  • Blackrock Muniyield NJ MYJ shares hit $15.20 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Cohen & Steers Select PSF shares hit a new 52-week high of $29.59. The stock traded up 0.91% on the session.
  • Leaf Group LEAF shares achieved a new 52-week high on Friday morning, hitting $9.33 with a daily change of up 1.09%.
  • San Juan Basin Royalty SJT stock hit a yearly high price of $4.87. The stock was down 0.21% for the day.
  • Union Bankshares UNB shares hit $33.19 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • inTest INTT shares hit $12.97 on Friday morning, setting a new 52-week high for a change of up 3.95%.
  • AstroNova ALOT stock made a new 52-week high of $17.99 Friday. The stock was up 3.45% for the day.
  • Williams Industrial WLMS shares hit $5.05 on Friday morning, setting a new 52-week high for a change of up 0.46%.
  • Gabelli Global Utility GLU shares broke to $20.25 on Friday, setting a new 52-week high with a change of up 0.49%.
  • Principal Real Estate Inc PGZ stock hit a yearly high price of $14.80. The stock was up 2.28% for the day.
  • Ballantyne Strong BTN shares achieved a new 52-week high on Friday morning, hitting $4.94 with a daily change of up 3.23%.
  • Amcon Distributing DIT shares reached a new 52-week high of $156.74 on Friday morning, moving up 13.72%.
  • Macquarie/First Trust Glb MFD shares achieved a new 52-week high on Friday morning, hitting $10.01 with a daily change of down 0.86%.
  • European Equity Fund EEA shares achieved a new 52-week high on Friday morning, hitting $11.32 with a daily change of up 1.2%.
  • Cincinnati Bancorp CNNB stock made a new 52-week high of $13.79 Friday. The stock was up 3.68% for the day.
  • Shineco TYHT shares reached a new 52-week high of $7.70 on Friday morning, moving down 3.74%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas