Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

 

 

On Friday morning, 152 companies hit new 52-week highs.

Things to Consider:

  • The largest company by market cap to hit a new 52-week high was ASML Holding (NASDAQ:ASML).
  • The smallest company by market cap to set a new 52-week high was Shineco (NASDAQ:TYHT).
  • Meridian Bancorp (NASDAQ:EBSB) was the biggest gainer, trading up 17.17% to reach its 52-week high.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

  • ASML Holding (NASDAQ:ASML) shares were up 2.7% on Friday morning to hit a new 52-week high of $667.92.
  • Danaher (NYSE:DHR) stock made a new 52-week high of $256.94 Friday. The stock was up 0.87% for the day.
  • McDonald's (NYSE:MCD) shares were up 0.27% for the day, having made a 52-week high of $234.31.
  • Raytheon Technologies (NYSE:RTX) stock made a new 52-week high of $80.58 Friday. The stock was up 1.85% for the day.
  • 3M (NYSE:MMM) shares were up 0.26% for the day, having made a 52-week high of $202.18.
  • Vale (NYSE:VALE) shares broke to $19.73 on Friday, setting a new 52-week high with a change of up 0.77%.
  • S&P Global (NYSE:SPGI) shares were up 0.32% on Friday morning to hit a new 52-week high of $386.25.
  • Crown Castle Intl (NYSE:CCI) shares broke to $186.22 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Boston Scientific (NYSE:BSX) shares achieved a new 52-week high on Friday morning, hitting $42.92 with a daily change of up 0.35%.
  • Blackstone Group (NYSE:BX) shares were up 3.82% on Friday morning to hit a new 52-week high of $86.65.
  • Public Storage (NYSE:PSA) shares were down 0.43% on Friday to hit a new 52-week high of $277.39 for a change of down 0.43%.
  • IHS Markit (NYSE:INFO) shares broke to a new 52-week high of $106.31 on Friday. Shares of the company traded up 0.37%.
  • HP (NYSE:HPQ) stock on Friday broke to a yearly high of $34.38. Shares traded up 1.36%.
  • BioNTech (NASDAQ:BNTX) stock made a new 52-week high of $177.65 Friday. The stock was up 2.93% for the day.
  • MSCI (NYSE:MSCI) stock hit a yearly high price of $477.71. The stock was up 0.91% for the day.
  • Allstate (NYSE:ALL) stock set a new 52-week high of $124.58 Friday morning. Over the session, the stock traded up 0.33%.
  • D.R. Horton (NYSE:DHI) shares broke to a new 52-week high of $96.94 on Friday. Shares of the company traded up 1.34%.
  • KKR & Co (NYSE:KKR) shares set a new yearly high of $54.62 this morning. The stock was up 1.45% on the session.
  • Otis Worldwide (NYSE:OTIS) shares broke to a new 52-week high of $71.76 on Friday. Shares of the company traded up 1.03%.
  • SVB Finl Gr (NASDAQ:SIVB) shares reached a new 52-week high of $578.01 on Friday morning, moving up 10.27%.
  • Sun Life Financial (NYSE:SLF) stock hit a yearly high price of $52.89. The stock was up 0.59% for the day.
  • Old Dominion Freight Line (NASDAQ:ODFL) shares were up 2.3% on Friday morning to hit a new 52-week high of $258.06.
  • Magna International (NYSE:MGA) shares hit a yearly high of $98.25. The stock traded up 2.17% on the session.
  • HubSpot (NYSE:HUBS) shares were up 2.81% for the day, having made a 52-week high of $554.97.
  • POSCO (NYSE:PKX) stock set a new 52-week high of $79.60 Friday morning. Over the session, the stock traded up 1.98%.
  • Seagate Technology (NASDAQ:STX) shares were up 3.76% on Friday morning to hit a new 52-week high of $87.70.
  • SK Telecom Co (NYSE:SKM) stock made a new 52-week high of $31.22 Friday. The stock was up 1.63% for the day.
  • Omnicom Group (NYSE:OMC) shares achieved a new 52-week high on Friday morning, hitting $81.20 with a daily change of up 0.01%.
  • Gartner (NYSE:IT) shares set a new yearly high of $198.47 this morning. The stock was up 0.98% on the session.
  • Avery Dennison (NYSE:AVY) stock set a new 52-week high of $202.40 Friday morning. Over the session, the stock traded up 0.79%.
  • VICI Properties (NYSE:VICI) stock hit a yearly high price of $30.77. The stock was down 0.31% for the day.
  • Fair Isaac (NYSE:FICO) shares set a new 52-week high of $542.43 on Friday, moving up 1.26%.
  • Boston Beer Co (NYSE:SAM) stock made a new 52-week high of $1,348.75 Friday. The stock was up 1.86% for the day.
  • James Hardie Industries (NYSE:JHX) shares broke to a new 52-week high of $34.19 on Friday. Shares of the company traded up 0.87%.
  • Carlyle Group (NASDAQ:CG) shares hit a new 52-week high of $41.22. The stock traded up 2.19% on the session.
  • Loews (NYSE:L) shares reached a new 52-week high of $54.96 on Friday morning, moving up 1.09%.
  • Fortune Brands Home (NYSE:FBHS) shares broke to $103.84 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Brown & Brown (NYSE:BRO) shares broke to $50.30 on Friday, setting a new 52-week high with a change of up 0.54%.
  • Textron (NYSE:TXT) shares reached a new 52-week high of $60.20 on Friday morning, moving up 1.32%.
  • Fidelity National Finl (NYSE:FNF) stock hit a yearly high price of $45.10. The stock was up 0.46% for the day.
  • Gap (NYSE:GPS) stock made a new 52-week high of $33.98 Friday. The stock was up 1.53% for the day.
  • BorgWarner (NYSE:BWA) shares broke to $50.91 on Friday, setting a new 52-week high with a change of up 2.3%.
  • Bunge (NYSE:BG) shares set a new yearly high of $84.50 this morning. The stock was up 1.18% on the session.
  • Levi Strauss (NYSE:LEVI) shares were up 1.88% on Friday morning to hit a new 52-week high of $29.64.
  • Athene Holding (NYSE:ATH) shares set a new yearly high of $57.41 this morning. The stock was up 0.26% on the session.
  • Western Alliance (NYSE:WAL) shares were up 4.38% on Friday to hit a new 52-week high of $105.37 for a change of up 4.38%.
  • American Financial Group (NYSE:AFG) stock set a new 52-week high of $123.23 Friday morning. Over the session, the stock traded up 1.51%.
  • Gerdau (NYSE:GGB) stock made a new 52-week high of $6.21 Friday. The stock was up 0.13% for the day.
  • Coca-Cola Femsa (NYSE:KOF) stock set a new 52-week high of $49.70 Friday morning. Over the session, the stock traded up 0.1%.
  • Carlisle Companies (NYSE:CSL) shares hit $184.97 on Friday morning, setting a new 52-week high for a change of up 4.04%.
  • VEREIT (NYSE:VER) stock set a new 52-week high of $42.02 Friday morning. Over the session, the stock traded up 0.36%.
  • Autoliv (NYSE:ALV) shares hit $103.66 on Friday morning, setting a new 52-week high for a change of up 5.04%.
  • LG Display Co (NYSE:LPL) shares hit a new 52-week high of $12.06. The stock traded up 1.97% on the session.
  • Concentrix (NASDAQ:CNXC) stock hit a yearly high price of $162.73. The stock was up 2.83% for the day.
  • Skechers USA (NYSE:SKX) shares were up 14.7% for the day, having made a 52-week high of $53.14.
  • ITT (NYSE:ITT) stock set a new 52-week high of $94.22 Friday morning. Over the session, the stock traded up 1.18%.
  • FLIR Systems (NASDAQ:FLIR) shares broke to $59.45 on Friday, setting a new 52-week high with a change of up 0.29%.
  • Mattel (NASDAQ:MAT) shares broke to a new 52-week high of $23.31 on Friday. Shares of the company traded up 4.12%.
  • Axalta Coating Sys (NYSE:AXTA) shares hit a yearly high of $32.52. The stock traded up 1.6% on the session.
  • Columbia Sportswear (NASDAQ:COLM) shares reached a new 52-week high of $112.84 on Friday morning, moving down 0.23%.
  • Old Republic Intl (NYSE:ORI) shares were up 1.3% for the day, having made a 52-week high of $24.12.
  • FirstService (NASDAQ:FSV) shares hit a new 52-week high of $167.66. The stock traded up 0.31% on the session.
  • Coty (NYSE:COTY) shares hit a yearly high of $9.90. The stock traded up 3.1% on the session.
  • Globus Medical (NYSE:GMED) shares hit $71.89 on Friday morning, setting a new 52-week high for a change of up 0.82%.
  • First American Financial (NYSE:FAF) stock on Friday broke to a yearly high of $64.25. Shares traded up 0.68%.
  • Texas Roadhouse (NASDAQ:TXRH) shares hit $101.68 on Friday morning, setting a new 52-week high for a change of down 1.81%.
  • Coherent (NASDAQ:COHR) stock hit a yearly high price of $270.84. The stock was up 2.02% for the day.
  • Ardagh Group (NYSE:ARD) shares set a new yearly high of $28.33 this morning. The stock was up 2.36% on the session.
  • Fox Factory Holding (NASDAQ:FOXF) shares set a new yearly high of $156.70 this morning. The stock was up 4.22% on the session.
  • Integra Lifesciences (NASDAQ:IART) stock hit a yearly high price of $75.00. The stock was up 0.14% for the day.
  • American Eagle Outfitters (NYSE:AEO) stock on Friday broke to a yearly high of $37.67. Shares traded up 1.22%.
  • KT (NYSE:KT) shares hit $13.16 on Friday morning, setting a new 52-week high for a change of down 0.12%.
  • Staar Surgical (NASDAQ:STAA) stock set a new 52-week high of $133.42 Friday morning. Over the session, the stock traded up 1.15%.
  • Essent Gr (NYSE:ESNT) stock hit a yearly high price of $51.28. The stock was up 1.09% for the day.
  • Avis Budget Gr (NASDAQ:CAR) shares broke to $82.21 on Friday, setting a new 52-week high with a change of up 2.41%.
  • ShockWave Medical (NASDAQ:SWAV) stock set a new 52-week high of $162.58 Friday morning. Over the session, the stock traded up 1.14%.
  • NCR (NYSE:NCR) shares hit a yearly high of $41.93. The stock traded up 1.79% on the session.
  • Valvoline (NYSE:VVV) shares set a new 52-week high of $28.80 on Friday, moving up 0.49%.
  • MGIC Investment (NYSE:MTG) shares were up 2.0% for the day, having made a 52-week high of $14.85.
  • Radian Group (NYSE:RDN) shares broke to $24.72 on Friday, setting a new 52-week high with a change of up 1.59%.
  • Dana (NYSE:DAN) shares were up 2.61% on Friday morning to hit a new 52-week high of $27.75.
  • Eastern Bankshares (NASDAQ:EBC) shares set a new yearly high of $20.83 this morning. The stock was up 2.08% on the session.
  • Kontoor Brands (NYSE:KTB) shares were up 1.49% for the day, having made a 52-week high of $66.58.
  • Utz Brands (NYSE:UTZ) shares hit $27.15 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • NuVasive (NASDAQ:NUVA) shares were up 0.68% on Friday morning to hit a new 52-week high of $70.78.
  • Korn Ferry (NYSE:KFY) shares set a new yearly high of $66.68 this morning. The stock was up 2.38% on the session.
  • Assured Guaranty (NYSE:AGO) shares hit a new 52-week high of $47.37. The stock traded up 1.49% on the session.
  • H.B. Fuller (NYSE:FUL) stock made a new 52-week high of $68.11 Friday. The stock was up 1.35% for the day.
  • Sensient Technologies (NYSE:SXT) shares broke to a new 52-week high of $82.89 on Friday. Shares of the company traded up 0.28%.
  • Steven Madden (NASDAQ:SHOO) shares reached a new 52-week high of $41.64 on Friday morning, moving up 1.88%.
  • AtriCure (NASDAQ:ATRC) shares set a new yearly high of $72.07 this morning. The stock was up 0.11% on the session.
  • Essential Props Realty (NYSE:EPRT) shares hit a yearly high of $26.70. The stock traded down 0.57% on the session.
  • Main Street Capital (NYSE:MAIN) shares were up 0.44% on Friday morning to hit a new 52-week high of $43.00.
  • Allegheny Technologies (NYSE:ATI) shares set a new yearly high of $23.12 this morning. The stock was up 1.78% on the session.
  • SPX (NYSE:SPXC) stock on Friday broke to a yearly high of $62.37. Shares traded up 2.01%.
  • MGE Energy (NASDAQ:MGEE) stock made a new 52-week high of $75.63 Friday. The stock was up 0.61% for the day.
  • Navient (NASDAQ:NAVI) stock on Friday broke to a yearly high of $15.21. Shares traded up 1.21%.
  • CSW Industrials (NASDAQ:CSWI) stock hit a yearly high price of $142.78. The stock was up 0.66% for the day.
  • Chesapeake Utilities (NYSE:CPK) shares were 0.0% (flat) on Friday to hit a new 52-week high of $121.87 for a change of 0.0% (flat).
  • Apollo Commercial Real (NYSE:ARI) stock on Friday broke to a yearly high of $15.24. Shares traded up 1.15%.
  • Macrogenics (NASDAQ:MGNX) shares were up 2.85% on Friday to hit a new 52-week high of $34.87 for a change of up 2.85%.
  • Nuveen Preferred & Income (NYSE:JPS) shares broke to $9.85 on Friday, setting a new 52-week high with a change of up 0.36%.
  • Knowles (NYSE:KN) shares were up 3.3% on Friday morning to hit a new 52-week high of $22.11.
  • Columbia Financial (NASDAQ:CLBK) stock made a new 52-week high of $18.41 Friday. The stock was up 0.58% for the day.
  • Gabelli Equity Trust (NYSE:GAB) shares hit $7.13 on Friday morning, setting a new 52-week high for a change of up 1.14%.
  • Independence Realty Trust (NYSE:IRT) shares achieved a new 52-week high on Friday morning, hitting $16.85 with a daily change of up 0.3%.
  • e.l.f. Beauty (NYSE:ELF) shares hit a new 52-week high of $30.85. The stock traded up 1.42% on the session.
  • First Trust Inter Dur (NYSE:FPF) shares achieved a new 52-week high on Friday morning, hitting $24.67 with a daily change of up 0.41%.
  • Lantheus Holdings (NASDAQ:LNTH) shares hit a new 52-week high of $22.15. The stock traded up 0.87% on the session.
  • Affimed (NASDAQ:AFMD) stock set a new 52-week high of $11.30 Friday morning. Over the session, the stock traded up 8.06%.
  • Energy Recovery (NASDAQ:ERII) shares reached a new 52-week high of $21.95 on Friday morning, moving up 4.47%.
  • Community Healthcare (NYSE:CHCT) shares achieved a new 52-week high on Friday morning, hitting $51.68 with a daily change of up 0.42%.
  • PetIQ (NASDAQ:PETQ) shares were down 0.66% for the day, having made a 52-week high of $42.99.
  • Cohen & Steers REIT (NYSE:RNP) stock set a new 52-week high of $25.28 Friday morning. Over the session, the stock traded up 0.68%.
  • Knoll (NYSE:KNL) shares hit a yearly high of $23.86. The stock traded up 2.72% on the session.
  • Meridian Bancorp (NASDAQ:EBSB) stock hit a yearly high price of $21.13. The stock was up 17.17% for the day.
  • Houghton Mifflin Harcourt (NASDAQ:HMHC) shares broke to $8.63 on Friday, setting a new 52-week high with a change of up 1.07%.
  • Rekor Systems (NASDAQ:REKR) shares hit a new 52-week high of $23.70. The stock traded up 5.14% on the session.
  • AngioDynamics (NASDAQ:ANGO) shares hit a yearly high of $24.78. The stock traded up 1.2% on the session.
  • TPG RE Finance Trust (NYSE:TRTX) shares hit $12.12 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • UMH Properties (NYSE:UMH) stock on Friday broke to a yearly high of $21.57. Shares traded up 0.12%.
  • John Hancock (NYSE:HTD) shares achieved a new 52-week high on Friday morning, hitting $24.25 with a daily change of up 0.16%.
  • Modine Manufacturing (NYSE:MOD) shares broke to a new 52-week high of $16.40 on Friday. Shares of the company traded up 2.44%.
  • Blackrock Enhanced Global (NYSE:BOE) shares hit a yearly high of $12.03. The stock traded up 0.59% on the session.
  • John Hancock Premium Div (NYSE:PDT) shares reached a new 52-week high of $15.79 on Friday morning, moving up 0.41%.
  • Invesco Municipal (NYSE:VKQ) shares achieved a new 52-week high on Friday morning, hitting $13.46 with a daily change of up 0.3%.
  • Carriage Servs (NYSE:CSV) stock hit a yearly high price of $38.98. The stock was up 2.68% for the day.
  • OneWater Marine (NASDAQ:ONEW) shares were up 3.33% for the day, having made a 52-week high of $45.66.
  • Independence Holding (NYSE:IHC) shares reached a new 52-week high of $45.57 on Friday morning, moving up 1.09%.
  • Navios Maritime Partners (NYSE:NMM) shares were up 6.82% for the day, having made a 52-week high of $32.32.
  • Oppenheimer Holdings (NYSE:OPY) stock set a new 52-week high of $46.49 Friday morning. Over the session, the stock traded up 2.1%.
  • Atlantic Capital (NASDAQ:ACBI) shares reached a new 52-week high of $27.22 on Friday morning, moving up 8.01%.
  • Steel Partners Holdings (NYSE:SPLP) shares reached a new 52-week high of $21.76 on Friday morning, moving up 4.78%.
  • Metropolitan Bank Holding (NYSE:MCB) stock on Friday broke to a yearly high of $59.88. Shares traded up 1.37%.
  • R.R.Donnelley & Sons (NYSE:RRD) shares were up 3.58% on Friday morning to hit a new 52-week high of $6.09.
  • RiverNorth Managed (NYSE:RMM) shares were up 2.96% on Friday morning to hit a new 52-week high of $19.92.
  • Blackrock Muniyield NJ (NYSE:MYJ) shares hit $15.20 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Cohen & Steers Select (NYSE:PSF) shares hit a new 52-week high of $29.59. The stock traded up 0.91% on the session.
  • Leaf Group (NYSE:LEAF) shares achieved a new 52-week high on Friday morning, hitting $9.33 with a daily change of up 1.09%.
  • San Juan Basin Royalty (NYSE:SJT) stock hit a yearly high price of $4.87. The stock was down 0.21% for the day.
  • Union Bankshares (NASDAQ:UNB) shares hit $33.19 on Friday morning, setting a new 52-week high for a change of up 0.28%.
  • inTest (AMEX:INTT) shares hit $12.97 on Friday morning, setting a new 52-week high for a change of up 3.95%.
  • AstroNova (NASDAQ:ALOT) stock made a new 52-week high of $17.99 Friday. The stock was up 3.45% for the day.
  • Williams Industrial (AMEX:WLMS) shares hit $5.05 on Friday morning, setting a new 52-week high for a change of up 0.46%.
  • Gabelli Global Utility (AMEX:GLU) shares broke to $20.25 on Friday, setting a new 52-week high with a change of up 0.49%.
  • Principal Real Estate Inc (NYSE:PGZ) stock hit a yearly high price of $14.80. The stock was up 2.28% for the day.
  • Ballantyne Strong (AMEX:BTN) shares achieved a new 52-week high on Friday morning, hitting $4.94 with a daily change of up 3.23%.
  • Amcon Distributing (AMEX:DIT) shares reached a new 52-week high of $156.74 on Friday morning, moving up 13.72%.
  • Macquarie/First Trust Glb (NYSE:MFD) shares achieved a new 52-week high on Friday morning, hitting $10.01 with a daily change of down 0.86%.
  • European Equity Fund (NYSE:EEA) shares achieved a new 52-week high on Friday morning, hitting $11.32 with a daily change of up 1.2%.
  • Cincinnati Bancorp (NASDAQ:CNNB) stock made a new 52-week high of $13.79 Friday. The stock was up 3.68% for the day.
  • Shineco (NASDAQ:TYHT) shares reached a new 52-week high of $7.70 on Friday morning, moving down 3.74%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

 

Related Articles (AEO + ACBI)

View Comments and Join the Discussion!

Posted-In: 52-Week Highs BZI-52WeeksNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com