Loading...
Loading...
On Friday, 199 companies reached new 52-week lows.
Key Facts About Today's 52-Week Lows:
- The largest company in terms of market cap to set a new 52-week low was Danaher DHR.
- Assure Hldgs IONM was the smallest company by market cap to set a new 52-week low.
- Freeline Therapeutics FRLN saw the most significant move of the companies, as shares traded down 1452.42% to reach its new 52-week low.
- Rackspace Tech RXT's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.
On Friday, the following stocks broke to new 52-week lows:
- Danaher DHR stock achieved a new 52-week low on Friday morning, hitting $226.83 and moving down 1.39%.
- British American Tobacco BTI shares moved down 1.16% on Friday to hit a new 52-week low of $33.78, drifting down 1.16%.
- 3M MMM shares were down 0.94% for the day, having made a 52-week low of $99.58.
- MetLife MET shares hit a yearly low of $50.26. The stock was down 1.6% on the session.
- Southwest Airlines LUV shares hit a yearly low of $28.66. The stock was down 0.85% on the session.
- Paramount Global PARAA shares fell to $17.32 on Friday, setting a new 52-week low with a shift of down 0.68%.
- Ubiquiti UI shares were down 0.84% for the day, having made a 52-week low of $175.87.
- Paramount Global PARA shares hit a yearly low of $15.09. The stock was down 0.97% on the session.
- Match Group MTCH shares moved down 2.0% on Friday to hit a new 52-week low of $30.91, drifting down 2.0%.
- Commerce Bancshares CBSH stock set a new 52-week low of $48.14 on Friday, moving down 0.43%.
- UGI UGI stock dropped to a yearly low on Friday of $28.64. Shares traded down 0.12%.
- Catalent CTLT shares were down 5.64% for the day, having made a 52-week low of $32.21.
- Organon OGN stock dropped to a yearly low on Friday of $20.91. Shares traded down 0.9%.
- Wolfspeed WOLF stock dropped to a yearly low on Friday of $39.02. Shares traded up 1.67%.
- TELUS Intl TIXT stock dropped to a yearly low on Friday of $16.98. Shares traded down 0.18%.
- Elanco Animal Health ELAN stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving down 1.82%.
- Newell Brands NWL shares set a new 52-week low of $9.21. The stock traded down 0.84%.
- United Bankshares UBSI stock hit a yearly low of $27.68. The stock was down 0.73% for the day.
- Bank OZK OZK shares set a new yearly low of $30.72 this morning. The stock was down 0.46% on the session.
- First Finl Bankshares FFIN shares reached a new 52-week low of $25.02 on Friday morning, moving down 2.03%.
- DISH Network DISH shares were down 0.56% for the day, having made a 52-week low of $5.94.
- Valley Ntl VLY shares moved down 2.78% on Friday to hit a new 52-week low of $6.43, drifting down 2.78%.
- Ziff Davis ZD stock broke to a new 52-week low of $62.40 on Friday. Shares of the company traded down 0.96%.
- Lumentum Holdings LITE stock broke to a new 52-week low of $42.75 on Friday. Shares of the company traded down 0.67%.
- Vornado Realty VNO stock dropped to a yearly low on Friday of $12.52. Shares traded down 4.69%.
- Peloton Interactive PTON shares made a new 52-week low of $6.62 on Friday. The stock was down 0.73% for the day.
- Community Bank System CBU stock drifted down 0.69% on Friday morning to hit a new 52-week low of $44.28.
- Outfront Media OUT stock hit a new 52-week low of $14.12. The stock was down 0.84% on the session.
- Associated Banc ASB shares set a new yearly low of $14.47 this morning. The stock was down 0.91% on the session.
- Bumble BMBL stock dropped to a yearly low on Friday of $15.95. Shares traded down 4.15%.
- Acelyrin SLRN shares reached a new 52-week low of $21.60 on Friday morning, moving down 11.23%.
- Texas Capital Bancshares TCBI shares set a new yearly low of $42.79 this morning. The stock was down 1.46% on the session.
- Independent Bank INDB shares set a new 52-week low of $44.73. The stock traded down 0.55%.
- Victoria's Secret VSCO stock hit a yearly low of $25.12. The stock was down 1.39% for the day.
- First Hawaiian FHB shares made a new 52-week low of $15.08 on Friday. The stock was down 1.34% for the day.
- Simmons First Ntl SFNC stock drifted down 0.4% on Friday morning to hit a new 52-week low of $14.70.
- Tronox Holdings TROX stock hit $11.01 on Friday morning, setting a new 52-week low for a change of down 2.37%.
- First Financial Bancor FFBC stock hit a new 52-week low of $18.04. The stock was down 0.66% on the session.
- Spirit Airlines SAVE stock hit $15.41 on Friday morning, setting a new 52-week low for a change of down 0.77%.
- Towne Bank TOWN stock set a new 52-week low of $21.22 on Friday, moving down 1.02%.
- Retail Opportunity ROIC shares reached a new 52-week low of $12.33 on Friday morning, moving down 0.68%.
- Madison Square Garden MSGE shares reached a new 52-week low of $28.23 on Friday morning, moving down 1.2%.
- Banner BANR shares were down 0.41% for the day, having made a 52-week low of $41.80.
- Hanesbrands HBI stock hit $4.07 on Friday morning, setting a new 52-week low for a change of down 0.85%.
- Bank of Hawaii BOH shares fell to $30.83 on Friday, setting a new 52-week low with a shift of down 3.77%.
- Hain Celestial Group HAIN shares reached a new 52-week low of $14.13 on Friday morning, moving down 2.4%.
- Relay Therapeutics RLAY shares fell to $10.20 on Friday, setting a new 52-week low with a shift of down 0.92%.
- Trustmark TRMK stock drifted down 0.34% on Friday morning to hit a new 52-week low of $20.28.
- Stock Yards Bancorp SYBT stock hit a new 52-week low of $42.05. The stock was down 0.82% on the session.
- BankUnited BKU shares set a new yearly low of $15.83 this morning. The stock was down 2.85% on the session.
- Altice USA ATUS shares made a new 52-week low of $2.57 on Friday. The stock was down 1.87% for the day.
- Heartland Financial USA HTLF shares set a new yearly low of $26.10 this morning. The stock was down 1.59% on the session.
- Sabre SABR stock hit a new 52-week low of $3.24. The stock was down 4.12% on the session.
- iRobot IRBT stock achieved a new 52-week low on Friday morning, hitting $33.74 and moving down 0.88%.
- COHEN & STEERS TAX-ADV PTA stock dropped to a yearly low on Friday of $15.84. Shares traded down 0.44%.
- Trupanion TRUP stock broke to a new 52-week low of $20.81 on Friday. Shares of the company traded down 5.38%.
- ARKO ARKO shares moved up 1.18% on Friday to hit a new 52-week low of $6.71, drifting up 1.18%.
- WeWork WE stock hit a yearly low of $0.38. The stock was down 2.88% for the day.
- Origin Bancorp OBNK stock hit a yearly low of $25.59. The stock was down 0.91% for the day.
- OceanFirst Financial OCFC stock drifted down 0.54% on Friday morning to hit a new 52-week low of $12.81.
- PRA Group PRAA stock set a new 52-week low of $18.26 on Friday, moving down 4.05%.
- Beyond Meat BYND shares set a new yearly low of $9.81 this morning. The stock was up 4.0% on the session.
- Ballys BALY shares set a new yearly low of $14.29 this morning. The stock was down 4.03% on the session.
- Necessity Retail REIT RTL shares hit a yearly low of $4.74. The stock was down 2.65% on the session.
- Nuveen Preferred & Income JPC shares set a new yearly low of $5.96 this morning. The stock was down 1.89% on the session.
- AMC Networks AMCX stock set a new 52-week low of $14.03 on Friday, moving down 0.91%.
- Hudson Pacific Properties HPP shares were down 5.0% for the day, having made a 52-week low of $4.30.
- Arcutis Biotherapeutics ARQT shares reached a new 52-week low of $9.79 on Friday morning, moving down 7.39%.
- Dime Community Bancshares DCOM shares set a new yearly low of $15.73 this morning. The stock was down 1.74% on the session.
- GoPro GPRO stock hit a new 52-week low of $3.81. The stock was up 1.31% on the session.
- John Hancock Premium Div PDT stock set a new 52-week low of $11.62 on Friday, moving down 0.13%.
- Eagle Bancorp EGBN shares made a new 52-week low of $17.02 on Friday. The stock was down 2.51% for the day.
- BigCommerce Holdings BIGC shares moved down 0.92% on Friday to hit a new 52-week low of $6.89, drifting down 0.92%.
- Nikola NKLA shares set a new yearly low of $0.77 this morning. The stock was down 6.52% on the session.
- Premier Financial PFC shares moved down 1.08% on Friday to hit a new 52-week low of $13.63, drifting down 1.08%.
- Univest Financial UVSP shares were down 0.67% for the day, having made a 52-week low of $16.11.
- Trinseo TSE shares hit a yearly low of $13.13. The stock was down 3.71% on the session.
- First Mid Bancshares FMBH shares made a new 52-week low of $21.79 on Friday. The stock was down 2.33% for the day.
- Kearny Financial KRNY stock broke to a new 52-week low of $6.58 on Friday. Shares of the company traded down 1.05%.
- Runway Gwth Fin RWAY stock drifted down 2.99% on Friday morning to hit a new 52-week low of $10.48.
- Stoneridge SRI shares fell to $15.30 on Friday, setting a new 52-week low with a shift of down 2.66%.
- Coherus BioSciences CHRS shares moved down 3.66% on Friday to hit a new 52-week low of $4.88, drifting down 3.66%.
- Genesco GCO stock hit a new 52-week low of $30.14. The stock was down 1.59% on the session.
- Valhi VHI shares moved down 1.61% on Friday to hit a new 52-week low of $13.45, drifting down 1.61%.
- John Hancock Preferred HPI shares made a new 52-week low of $14.22 on Friday. The stock was down 0.35% for the day.
- iHeartMedia IHRT shares made a new 52-week low of $2.57 on Friday. The stock was down 4.4% for the day.
- Nuveen Preferred & Income JPI stock broke to a new 52-week low of $16.02 on Friday. Shares of the company traded down 0.06%.
- Nuveen Variable Rate NPFD shares fell to $14.62 on Friday, setting a new 52-week low with a shift of down 0.61%.
- MYT Netherlands Parent MYTE shares fell to $4.05 on Friday, setting a new 52-week low with a shift of down 3.0%.
- Cerus CERS stock dropped to a yearly low on Friday of $1.83. Shares traded down 4.98%.
- HomeTrust Bancshares HTBI stock set a new 52-week low of $18.02 on Friday, moving down 0.22%.
- Waterstone Financial WSBF stock drifted down 2.63% on Friday morning to hit a new 52-week low of $12.93.
- NewtekOne NEWT stock hit a yearly low of $10.77. The stock was down 2.96% for the day.
- Flushing Financial FFIC shares moved down 0.85% on Friday to hit a new 52-week low of $9.30, drifting down 0.85%.
- Cutera CUTR shares set a new yearly low of $13.44 this morning. The stock was down 3.47% on the session.
- SoundThinking SSTI shares fell to $21.69 on Friday, setting a new 52-week low with a shift of down 2.17%.
- AudioCodes AUDC stock achieved a new 52-week low on Friday morning, hitting $8.34 and moving down 1.57%.
- Tredegar TG shares moved down 1.95% on Friday to hit a new 52-week low of $7.47, drifting down 1.95%.
- West Bancorp WTBA stock broke to a new 52-week low of $15.20 on Friday. Shares of the company traded down 1.11%.
- Inogen INGN shares reached a new 52-week low of $10.58 on Friday morning, moving down 2.93%.
- Intrepid Potash IPI shares fell to $18.27 on Friday, setting a new 52-week low with a shift of down 2.32%.
- Rackspace Tech RXT stock set a new 52-week low of $1.05 on Friday, moving 0.0% (flat).
- Amyris AMRS shares hit a yearly low of $0.65. The stock was down 14.82% on the session.
- Big Lots BIG shares set a new 52-week low of $8.11. The stock traded down 3.2%.
- Akoya Biosciences AKYA stock broke to a new 52-week low of $6.02 on Friday. Shares of the company traded down 2.88%.
- eGain EGAN shares set a new yearly low of $6.81 this morning. The stock was up 0.7% on the session.
- First Foundation FFWM stock drifted down 3.45% on Friday morning to hit a new 52-week low of $3.92.
- Faro Technologies FARO shares set a new 52-week low of $11.50. The stock traded down 1.1%.
- Alpine Income Prop Trust PINE stock broke to a new 52-week low of $15.03 on Friday. Shares of the company traded down 0.98%.
- Atara Biotherapeutics ATRA shares fell to $2.10 on Friday, setting a new 52-week low with a shift of down 7.61%.
- RiverNorth/DoubleLine OPP stock set a new 52-week low of $8.19 on Friday, moving down 0.79%.
- Codexis CDXS stock dropped to a yearly low on Friday of $2.58. Shares traded up 0.95%.
- GeneDx Hldgs WGS shares reached a new 52-week low of $6.61 on Friday morning, moving down 7.87%.
- Heron Therapeutics HRTX stock hit a yearly low of $1.28. The stock was down 34.3% for the day.
- Orrstown Finl Servs ORRF stock drifted up 2.36% on Friday morning to hit a new 52-week low of $15.52.
- BCB Bancorp BCBP stock hit $10.00 on Friday morning, setting a new 52-week low for a change of down 1.46%.
- Ponce Finl Gr PDLB stock broke to a new 52-week low of $6.53 on Friday. Shares of the company traded down 1.06%.
- City Office REIT CIO stock hit a new 52-week low of $4.03. The stock was down 8.54% on the session.
- Hyzon Motors HYZN shares set a new yearly low of $0.64 this morning. The stock was down 3.02% on the session.
- Central Valley Community CVCY stock hit a new 52-week low of $12.71. The stock was down 1.83% on the session.
- OrganiGram Holdings OGI shares made a new 52-week low of $0.46 on Friday. The stock was down 5.84% for the day.
- Community Finl TCFC shares made a new 52-week low of $24.79 on Friday. The stock was up 0.85% for the day.
- Fossil Group FOSL shares fell to $2.71 on Friday, setting a new 52-week low with a shift of down 5.18%.
- ViewRay VRAY stock hit $0.69 on Friday morning, setting a new 52-week low for a change of down 10.75%.
- Selina Hospitality SLNA stock hit a new 52-week low of $1.27. The stock was down 1.26% on the session.
- Great Ajax AJX shares were down 4.91% for the day, having made a 52-week low of $5.29.
- Flaherty & Crumrine Prefd PFD shares hit a yearly low of $9.60. The stock was down 2.11% on the session.
- Industrial Logistics ILPT stock dropped to a yearly low on Friday of $1.79. Shares traded down 5.0%.
- OP Bancorp OPBK stock broke to a new 52-week low of $7.70 on Friday. Shares of the company traded down 2.53%.
- FNCB Bancorp FNCB stock hit a yearly low of $5.51. The stock was down 2.41% for the day.
- Universal Electronics UEIC stock hit a yearly low of $8.02. The stock was down 4.83% for the day.
- Upland Software UPLD stock hit a new 52-week low of $2.96. The stock was down 1.64% on the session.
- Cellectis CLLS shares were down 4.97% for the day, having made a 52-week low of $1.68.
- Territorial Bancorp TBNK shares reached a new 52-week low of $10.03 on Friday morning, moving down 4.17%.
- Sonder Holdings SOND shares reached a new 52-week low of $0.36 on Friday morning, moving down 8.88%.
- United Bancorp UBCP shares reached a new 52-week low of $11.65 on Friday morning, moving down 0.04%.
- Clene CLNN stock drifted down 1.12% on Friday morning to hit a new 52-week low of $0.85.
- Wheels Up Experience UP stock hit a new 52-week low of $0.25. The stock was down 7.12% on the session.
- CalAmp CAMP shares set a new yearly low of $1.63 this morning. The stock was down 3.48% on the session.
- View VIEW stock achieved a new 52-week low on Friday morning, hitting $0.23 and moving down 2.19%.
- Cazoo Gr CZOO stock achieved a new 52-week low on Friday morning, hitting $1.38 and moving down 4.79%.
- Aterian ATER stock drifted down 7.44% on Friday morning to hit a new 52-week low of $0.63.
- Hydrofarm Holdings Group HYFM stock achieved a new 52-week low on Friday morning, hitting $1.12 and moving down 2.6%.
- Interactive Strength TRNR shares hit a yearly low of $3.26. The stock was down 9.12% on the session.
- Electra Battery Materials ELBM stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded down 16.22%.
- Retractable Technologies RVP stock broke to a new 52-week low of $1.43 on Friday. Shares of the company traded down 3.36%.
- Chicken Soup for the Soul CSSE stock dropped to a yearly low on Friday of $1.37. Shares traded down 2.8%.
- Akumin AKU stock hit a new 52-week low of $0.42. The stock was down 18.39% on the session.
- AquaBounty Techs AQB stock set a new 52-week low of $0.52 on Friday, moving down 1.13%.
- AERWINS Technologies AWIN shares reached a new 52-week low of $0.63 on Friday morning, moving down 0.06%.
- Koss KOSS stock set a new 52-week low of $3.81 on Friday, moving down 0.19%.
- ImmuCell ICCC shares reached a new 52-week low of $4.26 on Friday morning, moving down 9.28%.
- Golden Minerals AUMN stock drifted down 1.12% on Friday morning to hit a new 52-week low of $0.19.
- CytoMed Therapeutics GDTC stock hit a yearly low of $2.36. The stock was up 7.12% for the day.
- Aspira Womens Health AWH shares made a new 52-week low of $3.26 on Friday. The stock was up 1300.78% for the day.
- Tupperware Brands TUP stock drifted down 10.87% on Friday morning to hit a new 52-week low of $0.66.
- Babylon Holdings BBLN shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 6.55%.
- Jianpu Technology JT shares set a new 52-week low of $1.15. The stock traded down 2.44%.
- Camber Energy CEI stock broke to a new 52-week low of $1.14 on Friday. Shares of the company traded down 2.48%.
- WANG & LEE Group WLGS stock set a new 52-week low of $1.42 on Friday, moving up 0.32%.
- Biomerica BMRA stock broke to a new 52-week low of $1.17 on Friday. Shares of the company traded down 0.82%.
- Nemaura Medical NMRD stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving down 9.0%.
- Shuttle Pharmaceuticals SHPH shares set a new 52-week low of $1.10. The stock traded 0.0% (flat).
- Dominari Holdings DOMH stock broke to a new 52-week low of $2.84 on Friday. Shares of the company traded down 3.61%.
- Educational Development EDUC stock achieved a new 52-week low on Friday morning, hitting $1.56 and moving down 8.49%.
- Biofrontera BFRI shares made a new 52-week low of $0.48 on Friday. The stock was down 11.44% for the day.
- SeaStar Medical Holding ICU stock set a new 52-week low of $0.90 on Friday, moving down 2.79%.
- Aptevo Therapeutics APVO stock hit $1.62 on Friday morning, setting a new 52-week low for a change of down 2.96%.
- Conformis CFMS stock set a new 52-week low of $1.05 on Friday, moving down 5.17%.
- Infobird Co IFBD shares fell to $0.25 on Friday, setting a new 52-week low with a shift of down 4.14%.
- E-Home Household Service EJH shares set a new 52-week low of $0.23. The stock traded down 5.58%.
- QualTek Services QTEK shares fell to $0.17 on Friday, setting a new 52-week low with a shift of down 5.32%.
- Blue Star Foods BSFC stock drifted down 2.41% on Friday morning to hit a new 52-week low of $0.11.
- Arcadia Biosciences RKDA shares moved down 5.47% on Friday to hit a new 52-week low of $5.45, drifting down 5.47%.
- 180 Life Sciences ATNF stock broke to a new 52-week low of $0.98 on Friday. Shares of the company traded down 2.88%.
- Nuwellis NUWE stock drifted down 8.68% on Friday morning to hit a new 52-week low of $2.69.
- Dynatronics DYNT stock dropped to a yearly low on Friday of $0.76. Shares traded down 11.63%.
- Neptune Wellness Solns NEPT stock hit a yearly low of $0.21. The stock was up 0.05% for the day.
- China Pharma Holding CPHI shares set a new 52-week low of $0.29. The stock traded down 3.19%.
- NovaBay Pharmaceuticals NBY shares were down 10.43% for the day, having made a 52-week low of $0.85.
- BitNile Metaverse BNMV stock drifted down 23.36% on Friday morning to hit a new 52-week low of $0.04.
- Assure Hldgs IONM stock broke to a new 52-week low of $1.15 on Friday. Shares of the company traded down 37.82%.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Comments
Loading...
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in