Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

On Friday, 199 companies reached new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Danaher DHR.
  • Assure Hldgs IONM was the smallest company by market cap to set a new 52-week low.
  • Freeline Therapeutics FRLN saw the most significant move of the companies, as shares traded down 1452.42% to reach its new 52-week low.
  • Rackspace Tech RXT's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • Danaher DHR stock achieved a new 52-week low on Friday morning, hitting $226.83 and moving down 1.39%.
  • British American Tobacco BTI shares moved down 1.16% on Friday to hit a new 52-week low of $33.78, drifting down 1.16%.
  • 3M MMM shares were down 0.94% for the day, having made a 52-week low of $99.58.
  • MetLife MET shares hit a yearly low of $50.26. The stock was down 1.6% on the session.
  • Southwest Airlines LUV shares hit a yearly low of $28.66. The stock was down 0.85% on the session.
  • Paramount Global PARAA shares fell to $17.32 on Friday, setting a new 52-week low with a shift of down 0.68%.
  • Ubiquiti UI shares were down 0.84% for the day, having made a 52-week low of $175.87.
  • Paramount Global PARA shares hit a yearly low of $15.09. The stock was down 0.97% on the session.
  • Match Group MTCH shares moved down 2.0% on Friday to hit a new 52-week low of $30.91, drifting down 2.0%.
  • Commerce Bancshares CBSH stock set a new 52-week low of $48.14 on Friday, moving down 0.43%.
  • UGI UGI stock dropped to a yearly low on Friday of $28.64. Shares traded down 0.12%.
  • Catalent CTLT shares were down 5.64% for the day, having made a 52-week low of $32.21.
  • Organon OGN stock dropped to a yearly low on Friday of $20.91. Shares traded down 0.9%.
  • Wolfspeed WOLF stock dropped to a yearly low on Friday of $39.02. Shares traded up 1.67%.
  • TELUS Intl TIXT stock dropped to a yearly low on Friday of $16.98. Shares traded down 0.18%.
  • Elanco Animal Health ELAN stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving down 1.82%.
  • Newell Brands NWL shares set a new 52-week low of $9.21. The stock traded down 0.84%.
  • United Bankshares UBSI stock hit a yearly low of $27.68. The stock was down 0.73% for the day.
  • Bank OZK OZK shares set a new yearly low of $30.72 this morning. The stock was down 0.46% on the session.
  • First Finl Bankshares FFIN shares reached a new 52-week low of $25.02 on Friday morning, moving down 2.03%.
  • DISH Network DISH shares were down 0.56% for the day, having made a 52-week low of $5.94.
  • Valley Ntl VLY shares moved down 2.78% on Friday to hit a new 52-week low of $6.43, drifting down 2.78%.
  • Ziff Davis ZD stock broke to a new 52-week low of $62.40 on Friday. Shares of the company traded down 0.96%.
  • Lumentum Holdings LITE stock broke to a new 52-week low of $42.75 on Friday. Shares of the company traded down 0.67%.
  • Vornado Realty VNO stock dropped to a yearly low on Friday of $12.52. Shares traded down 4.69%.
  • Peloton Interactive PTON shares made a new 52-week low of $6.62 on Friday. The stock was down 0.73% for the day.
  • Community Bank System CBU stock drifted down 0.69% on Friday morning to hit a new 52-week low of $44.28.
  • Outfront Media OUT stock hit a new 52-week low of $14.12. The stock was down 0.84% on the session.
  • Associated Banc ASB shares set a new yearly low of $14.47 this morning. The stock was down 0.91% on the session.
  • Bumble BMBL stock dropped to a yearly low on Friday of $15.95. Shares traded down 4.15%.
  • Acelyrin SLRN shares reached a new 52-week low of $21.60 on Friday morning, moving down 11.23%.
  • Texas Capital Bancshares TCBI shares set a new yearly low of $42.79 this morning. The stock was down 1.46% on the session.
  • Independent Bank INDB shares set a new 52-week low of $44.73. The stock traded down 0.55%.
  • Victoria's Secret VSCO stock hit a yearly low of $25.12. The stock was down 1.39% for the day.
  • First Hawaiian FHB shares made a new 52-week low of $15.08 on Friday. The stock was down 1.34% for the day.
  • Simmons First Ntl SFNC stock drifted down 0.4% on Friday morning to hit a new 52-week low of $14.70.
  • Tronox Holdings TROX stock hit $11.01 on Friday morning, setting a new 52-week low for a change of down 2.37%.
  • First Financial Bancor FFBC stock hit a new 52-week low of $18.04. The stock was down 0.66% on the session.
  • Spirit Airlines SAVE stock hit $15.41 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • Towne Bank TOWN stock set a new 52-week low of $21.22 on Friday, moving down 1.02%.
  • Retail Opportunity ROIC shares reached a new 52-week low of $12.33 on Friday morning, moving down 0.68%.
  • Madison Square Garden MSGE shares reached a new 52-week low of $28.23 on Friday morning, moving down 1.2%.
  • Banner BANR shares were down 0.41% for the day, having made a 52-week low of $41.80.
  • Hanesbrands HBI stock hit $4.07 on Friday morning, setting a new 52-week low for a change of down 0.85%.
  • Bank of Hawaii BOH shares fell to $30.83 on Friday, setting a new 52-week low with a shift of down 3.77%.
  • Hain Celestial Group HAIN shares reached a new 52-week low of $14.13 on Friday morning, moving down 2.4%.
  • Relay Therapeutics RLAY shares fell to $10.20 on Friday, setting a new 52-week low with a shift of down 0.92%.
  • Trustmark TRMK stock drifted down 0.34% on Friday morning to hit a new 52-week low of $20.28.
  • Stock Yards Bancorp SYBT stock hit a new 52-week low of $42.05. The stock was down 0.82% on the session.
  • BankUnited BKU shares set a new yearly low of $15.83 this morning. The stock was down 2.85% on the session.
  • Altice USA ATUS shares made a new 52-week low of $2.57 on Friday. The stock was down 1.87% for the day.
  • Heartland Financial USA HTLF shares set a new yearly low of $26.10 this morning. The stock was down 1.59% on the session.
  • Sabre SABR stock hit a new 52-week low of $3.24. The stock was down 4.12% on the session.
  • iRobot IRBT stock achieved a new 52-week low on Friday morning, hitting $33.74 and moving down 0.88%.
  • COHEN & STEERS TAX-ADV PTA stock dropped to a yearly low on Friday of $15.84. Shares traded down 0.44%.
  • Trupanion TRUP stock broke to a new 52-week low of $20.81 on Friday. Shares of the company traded down 5.38%.
  • ARKO ARKO shares moved up 1.18% on Friday to hit a new 52-week low of $6.71, drifting up 1.18%.
  • WeWork WE stock hit a yearly low of $0.38. The stock was down 2.88% for the day.
  • Origin Bancorp OBNK stock hit a yearly low of $25.59. The stock was down 0.91% for the day.
  • OceanFirst Financial OCFC stock drifted down 0.54% on Friday morning to hit a new 52-week low of $12.81.
  • PRA Group PRAA stock set a new 52-week low of $18.26 on Friday, moving down 4.05%.
  • Beyond Meat BYND shares set a new yearly low of $9.81 this morning. The stock was up 4.0% on the session.
  • Ballys BALY shares set a new yearly low of $14.29 this morning. The stock was down 4.03% on the session.
  • Necessity Retail REIT RTL shares hit a yearly low of $4.74. The stock was down 2.65% on the session.
  • Nuveen Preferred & Income JPC shares set a new yearly low of $5.96 this morning. The stock was down 1.89% on the session.
  • AMC Networks AMCX stock set a new 52-week low of $14.03 on Friday, moving down 0.91%.
  • Hudson Pacific Properties HPP shares were down 5.0% for the day, having made a 52-week low of $4.30.
  • Arcutis Biotherapeutics ARQT shares reached a new 52-week low of $9.79 on Friday morning, moving down 7.39%.
  • Dime Community Bancshares DCOM shares set a new yearly low of $15.73 this morning. The stock was down 1.74% on the session.
  • GoPro GPRO stock hit a new 52-week low of $3.81. The stock was up 1.31% on the session.
  • John Hancock Premium Div PDT stock set a new 52-week low of $11.62 on Friday, moving down 0.13%.
  • Eagle Bancorp EGBN shares made a new 52-week low of $17.02 on Friday. The stock was down 2.51% for the day.
  • BigCommerce Holdings BIGC shares moved down 0.92% on Friday to hit a new 52-week low of $6.89, drifting down 0.92%.
  • Nikola NKLA shares set a new yearly low of $0.77 this morning. The stock was down 6.52% on the session.
  • Premier Financial PFC shares moved down 1.08% on Friday to hit a new 52-week low of $13.63, drifting down 1.08%.
  • Univest Financial UVSP shares were down 0.67% for the day, having made a 52-week low of $16.11.
  • Trinseo TSE shares hit a yearly low of $13.13. The stock was down 3.71% on the session.
  • First Mid Bancshares FMBH shares made a new 52-week low of $21.79 on Friday. The stock was down 2.33% for the day.
  • Kearny Financial KRNY stock broke to a new 52-week low of $6.58 on Friday. Shares of the company traded down 1.05%.
  • Runway Gwth Fin RWAY stock drifted down 2.99% on Friday morning to hit a new 52-week low of $10.48.
  • Stoneridge SRI shares fell to $15.30 on Friday, setting a new 52-week low with a shift of down 2.66%.
  • Coherus BioSciences CHRS shares moved down 3.66% on Friday to hit a new 52-week low of $4.88, drifting down 3.66%.
  • Genesco GCO stock hit a new 52-week low of $30.14. The stock was down 1.59% on the session.
  • Valhi VHI shares moved down 1.61% on Friday to hit a new 52-week low of $13.45, drifting down 1.61%.
  • John Hancock Preferred HPI shares made a new 52-week low of $14.22 on Friday. The stock was down 0.35% for the day.
  • iHeartMedia IHRT shares made a new 52-week low of $2.57 on Friday. The stock was down 4.4% for the day.
  • Nuveen Preferred & Income JPI stock broke to a new 52-week low of $16.02 on Friday. Shares of the company traded down 0.06%.
  • Nuveen Variable Rate NPFD shares fell to $14.62 on Friday, setting a new 52-week low with a shift of down 0.61%.
  • MYT Netherlands Parent MYTE shares fell to $4.05 on Friday, setting a new 52-week low with a shift of down 3.0%.
  • Cerus CERS stock dropped to a yearly low on Friday of $1.83. Shares traded down 4.98%.
  • HomeTrust Bancshares HTBI stock set a new 52-week low of $18.02 on Friday, moving down 0.22%.
  • Waterstone Financial WSBF stock drifted down 2.63% on Friday morning to hit a new 52-week low of $12.93.
  • NewtekOne NEWT stock hit a yearly low of $10.77. The stock was down 2.96% for the day.
  • Flushing Financial FFIC shares moved down 0.85% on Friday to hit a new 52-week low of $9.30, drifting down 0.85%.
  • Cutera CUTR shares set a new yearly low of $13.44 this morning. The stock was down 3.47% on the session.
  • SoundThinking SSTI shares fell to $21.69 on Friday, setting a new 52-week low with a shift of down 2.17%.
  • AudioCodes AUDC stock achieved a new 52-week low on Friday morning, hitting $8.34 and moving down 1.57%.
  • Tredegar TG shares moved down 1.95% on Friday to hit a new 52-week low of $7.47, drifting down 1.95%.
  • West Bancorp WTBA stock broke to a new 52-week low of $15.20 on Friday. Shares of the company traded down 1.11%.
  • Inogen INGN shares reached a new 52-week low of $10.58 on Friday morning, moving down 2.93%.
  • Intrepid Potash IPI shares fell to $18.27 on Friday, setting a new 52-week low with a shift of down 2.32%.
  • Rackspace Tech RXT stock set a new 52-week low of $1.05 on Friday, moving 0.0% (flat).
  • Amyris AMRS shares hit a yearly low of $0.65. The stock was down 14.82% on the session.
  • Big Lots BIG shares set a new 52-week low of $8.11. The stock traded down 3.2%.
  • Akoya Biosciences AKYA stock broke to a new 52-week low of $6.02 on Friday. Shares of the company traded down 2.88%.
  • eGain EGAN shares set a new yearly low of $6.81 this morning. The stock was up 0.7% on the session.
  • First Foundation FFWM stock drifted down 3.45% on Friday morning to hit a new 52-week low of $3.92.
  • Faro Technologies FARO shares set a new 52-week low of $11.50. The stock traded down 1.1%.
  • Alpine Income Prop Trust PINE stock broke to a new 52-week low of $15.03 on Friday. Shares of the company traded down 0.98%.
  • Atara Biotherapeutics ATRA shares fell to $2.10 on Friday, setting a new 52-week low with a shift of down 7.61%.
  • RiverNorth/DoubleLine OPP stock set a new 52-week low of $8.19 on Friday, moving down 0.79%.
  • Codexis CDXS stock dropped to a yearly low on Friday of $2.58. Shares traded up 0.95%.
  • GeneDx Hldgs WGS shares reached a new 52-week low of $6.61 on Friday morning, moving down 7.87%.
  • Heron Therapeutics HRTX stock hit a yearly low of $1.28. The stock was down 34.3% for the day.
  • Orrstown Finl Servs ORRF stock drifted up 2.36% on Friday morning to hit a new 52-week low of $15.52.
  • BCB Bancorp BCBP stock hit $10.00 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • Ponce Finl Gr PDLB stock broke to a new 52-week low of $6.53 on Friday. Shares of the company traded down 1.06%.
  • City Office REIT CIO stock hit a new 52-week low of $4.03. The stock was down 8.54% on the session.
  • Hyzon Motors HYZN shares set a new yearly low of $0.64 this morning. The stock was down 3.02% on the session.
  • Central Valley Community CVCY stock hit a new 52-week low of $12.71. The stock was down 1.83% on the session.
  • OrganiGram Holdings OGI shares made a new 52-week low of $0.46 on Friday. The stock was down 5.84% for the day.
  • Community Finl TCFC shares made a new 52-week low of $24.79 on Friday. The stock was up 0.85% for the day.
  • Fossil Group FOSL shares fell to $2.71 on Friday, setting a new 52-week low with a shift of down 5.18%.
  • ViewRay VRAY stock hit $0.69 on Friday morning, setting a new 52-week low for a change of down 10.75%.
  • Selina Hospitality SLNA stock hit a new 52-week low of $1.27. The stock was down 1.26% on the session.
  • Great Ajax AJX shares were down 4.91% for the day, having made a 52-week low of $5.29.
  • Flaherty & Crumrine Prefd PFD shares hit a yearly low of $9.60. The stock was down 2.11% on the session.
  • Industrial Logistics ILPT stock dropped to a yearly low on Friday of $1.79. Shares traded down 5.0%.
  • OP Bancorp OPBK stock broke to a new 52-week low of $7.70 on Friday. Shares of the company traded down 2.53%.
  • FNCB Bancorp FNCB stock hit a yearly low of $5.51. The stock was down 2.41% for the day.
  • Universal Electronics UEIC stock hit a yearly low of $8.02. The stock was down 4.83% for the day.
  • Upland Software UPLD stock hit a new 52-week low of $2.96. The stock was down 1.64% on the session.
  • Cellectis CLLS shares were down 4.97% for the day, having made a 52-week low of $1.68.
  • Territorial Bancorp TBNK shares reached a new 52-week low of $10.03 on Friday morning, moving down 4.17%.
  • Sonder Holdings SOND shares reached a new 52-week low of $0.36 on Friday morning, moving down 8.88%.
  • United Bancorp UBCP shares reached a new 52-week low of $11.65 on Friday morning, moving down 0.04%.
  • Clene CLNN stock drifted down 1.12% on Friday morning to hit a new 52-week low of $0.85.
  • Wheels Up Experience UP stock hit a new 52-week low of $0.25. The stock was down 7.12% on the session.
  • CalAmp CAMP shares set a new yearly low of $1.63 this morning. The stock was down 3.48% on the session.
  • View VIEW stock achieved a new 52-week low on Friday morning, hitting $0.23 and moving down 2.19%.
  • Cazoo Gr CZOO stock achieved a new 52-week low on Friday morning, hitting $1.38 and moving down 4.79%.
  • Aterian ATER stock drifted down 7.44% on Friday morning to hit a new 52-week low of $0.63.
  • Hydrofarm Holdings Group HYFM stock achieved a new 52-week low on Friday morning, hitting $1.12 and moving down 2.6%.
  • Interactive Strength TRNR shares hit a yearly low of $3.26. The stock was down 9.12% on the session.
  • Electra Battery Materials ELBM stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded down 16.22%.
  • Retractable Technologies RVP stock broke to a new 52-week low of $1.43 on Friday. Shares of the company traded down 3.36%.
  • Chicken Soup for the Soul CSSE stock dropped to a yearly low on Friday of $1.37. Shares traded down 2.8%.
  • Akumin AKU stock hit a new 52-week low of $0.42. The stock was down 18.39% on the session.
  • AquaBounty Techs AQB stock set a new 52-week low of $0.52 on Friday, moving down 1.13%.
  • AERWINS Technologies AWIN shares reached a new 52-week low of $0.63 on Friday morning, moving down 0.06%.
  • Koss KOSS stock set a new 52-week low of $3.81 on Friday, moving down 0.19%.
  • ImmuCell ICCC shares reached a new 52-week low of $4.26 on Friday morning, moving down 9.28%.
  • Golden Minerals AUMN stock drifted down 1.12% on Friday morning to hit a new 52-week low of $0.19.
  • CytoMed Therapeutics GDTC stock hit a yearly low of $2.36. The stock was up 7.12% for the day.
  • Aspira Womens Health AWH shares made a new 52-week low of $3.26 on Friday. The stock was up 1300.78% for the day.
  • Tupperware Brands TUP stock drifted down 10.87% on Friday morning to hit a new 52-week low of $0.66.
  • Babylon Holdings BBLN shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 6.55%.
  • Jianpu Technology JT shares set a new 52-week low of $1.15. The stock traded down 2.44%.
  • Camber Energy CEI stock broke to a new 52-week low of $1.14 on Friday. Shares of the company traded down 2.48%.
  • WANG & LEE Group WLGS stock set a new 52-week low of $1.42 on Friday, moving up 0.32%.
  • Biomerica BMRA stock broke to a new 52-week low of $1.17 on Friday. Shares of the company traded down 0.82%.
  • Nemaura Medical NMRD stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving down 9.0%.
  • Shuttle Pharmaceuticals SHPH shares set a new 52-week low of $1.10. The stock traded 0.0% (flat).
  • Dominari Holdings DOMH stock broke to a new 52-week low of $2.84 on Friday. Shares of the company traded down 3.61%.
  • Educational Development EDUC stock achieved a new 52-week low on Friday morning, hitting $1.56 and moving down 8.49%.
  • Biofrontera BFRI shares made a new 52-week low of $0.48 on Friday. The stock was down 11.44% for the day.
  • SeaStar Medical Holding ICU stock set a new 52-week low of $0.90 on Friday, moving down 2.79%.
  • Aptevo Therapeutics APVO stock hit $1.62 on Friday morning, setting a new 52-week low for a change of down 2.96%.
  • Conformis CFMS stock set a new 52-week low of $1.05 on Friday, moving down 5.17%.
  • Infobird Co IFBD shares fell to $0.25 on Friday, setting a new 52-week low with a shift of down 4.14%.
  • E-Home Household Service EJH shares set a new 52-week low of $0.23. The stock traded down 5.58%.
  • QualTek Services QTEK shares fell to $0.17 on Friday, setting a new 52-week low with a shift of down 5.32%.
  • Blue Star Foods BSFC stock drifted down 2.41% on Friday morning to hit a new 52-week low of $0.11.
  • Arcadia Biosciences RKDA shares moved down 5.47% on Friday to hit a new 52-week low of $5.45, drifting down 5.47%.
  • 180 Life Sciences ATNF stock broke to a new 52-week low of $0.98 on Friday. Shares of the company traded down 2.88%.
  • Nuwellis NUWE stock drifted down 8.68% on Friday morning to hit a new 52-week low of $2.69.
  • Dynatronics DYNT stock dropped to a yearly low on Friday of $0.76. Shares traded down 11.63%.
  • Neptune Wellness Solns NEPT stock hit a yearly low of $0.21. The stock was up 0.05% for the day.
  • China Pharma Holding CPHI shares set a new 52-week low of $0.29. The stock traded down 3.19%.
  • NovaBay Pharmaceuticals NBY shares were down 10.43% for the day, having made a 52-week low of $0.85.
  • BitNile Metaverse BNMV stock drifted down 23.36% on Friday morning to hit a new 52-week low of $0.04.
  • Assure Hldgs IONM stock broke to a new 52-week low of $1.15 on Friday. Shares of the company traded down 37.82%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...