Stocks That Hit 52-Week Lows On Friday

 

Friday's session saw 225 companies set new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • Norfolk Southern (NYSE:NSC) was the largest, in terms of market cap, to set a new 52-week low.
  • Grom Social Enterprises (NASDAQ:GROM) was the smallest firm by market cap to set a new 52-week low.
  • IMAC Hldgs (NASDAQ:BACK)'s stock moved significantly downwards, trading down 2592.31% to reach a new 52-week low.
  • TH International (NASDAQ:THCH) saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • Kenvue (NYSE:KVUE) stock drifted up 0.4% on Friday morning to hit a new 52-week low of $20.38.
  • Dominion Energy (NYSE:D) stock hit $45.77 on Friday morning, setting a new 52-week low for a change of up 1.3%.
  • Canadian Imperial Bank (NYSE:CM) stock achieved a new 52-week low on Friday morning, hitting $38.88 and moving up 0.31%.
  • L3Harris Technologies (NYSE:LHX) stock hit a yearly low of $167.77. The stock was down 0.13% for the day.
  • Kellogg (NYSE:K) stock hit $58.91 on Friday morning, setting a new 52-week low for a change of down 0.29%.
  • Hormel Foods (NYSE:HRL) shares were up 0.23% for the day, having made a 52-week low of $36.84.
  • Mid-America Apartment (NYSE:MAA) shares reached a new 52-week low of $138.50 on Friday morning, moving down 0.98%.
  • Revvity (NYSE:RVTY) shares set a new yearly low of $107.77 this morning. The stock was down 1.89% on the session.
  • C.H. Robinson Worldwide (NASDAQ:CHRW) stock drifted down 0.79% on Friday morning to hit a new 52-week low of $85.22.
  • Toro (NYSE:TTC) shares were down 3.5% for the day, having made a 52-week low of $83.78.
  • SolarEdge Technologies (NASDAQ:SEDG) shares moved down 3.39% on Friday to hit a new 52-week low of $146.10, drifting down 3.39%.
  • Cullen/Frost Bankers (NYSE:CFR) shares set a new 52-week low of $90.71. The stock traded up 1.26%.
  • Polestar Automotive (NASDAQ:PSNY) stock set a new 52-week low of $2.79 on Friday, moving down 2.26%.
  • Sealed Air (NYSE:SEE) stock dropped to a yearly low on Friday of $33.45. Shares traded up 0.89%.
  • Apartment Income REIT (NYSE:AIRC) shares set a new yearly low of $32.44 this morning. The stock was down 0.49% on the session.
  • Sibanye Stillwater (NYSE:SBSW) shares moved down 1.26% on Friday to hit a new 52-week low of $5.47, drifting down 1.26%.
  • Advance Auto Parts (NYSE:AAP) stock hit a yearly low of $62.82. The stock was up 0.63% for the day.
  • Concentrix (NASDAQ:CNXC) stock achieved a new 52-week low on Friday morning, hitting $70.58 and moving up 0.87%.
  • Macy's (NYSE:M) stock dropped to a yearly low on Friday of $11.46. Shares traded up 0.65%.
  • Viasat (NASDAQ:VSAT) shares moved down 0.78% on Friday to hit a new 52-week low of $23.75, drifting down 0.78%.
  • ABM Indus (NYSE:ABM) shares fell to $37.62 on Friday, setting a new 52-week low with a shift of up 0.44%.
  • Grupo Televisa (NYSE:TV) stock drifted down 0.52% on Friday morning to hit a new 52-week low of $3.82.
  • Spirit AeroSystems Hldgs (NYSE:SPR) stock set a new 52-week low of $18.33 on Friday, moving down 3.86%.
  • JetBlue Airways (NASDAQ:JBLU) stock set a new 52-week low of $5.26 on Friday, moving down 1.95%.
  • Stepan (NYSE:SCL) stock hit a yearly low of $78.19. The stock was down 0.72% for the day.
  • Olaplex Hldgs (NASDAQ:OLPX) stock hit a yearly low of $2.38. The stock was down 0.82% for the day.
  • Verint Systems (NASDAQ:VRNT) shares set a new yearly low of $23.97 this morning. The stock was down 0.97% on the session.
  • Pacira BioSciences (NASDAQ:PCRX) stock achieved a new 52-week low on Friday morning, hitting $33.62 and moving down 1.26%.
  • JinkoSolar Holding Co (NYSE:JKS) stock achieved a new 52-week low on Friday morning, hitting $29.03 and moving down 2.33%.
  • Vir Biotechnology (NASDAQ:VIR) stock broke to a new 52-week low of $10.57 on Friday. Shares of the company traded down 6.23%.
  • Revance Therapeutics (NASDAQ:RVNC) stock broke to a new 52-week low of $15.87 on Friday. Shares of the company traded down 2.96%.
  • Lumen Technologies (NYSE:LUMN) shares hit a yearly low of $1.35. The stock was down 2.46% on the session.
  • ZIM Integrated Shipping (NYSE:ZIM) shares hit a yearly low of $11.16. The stock was up 1.15% on the session.
  • Frontier Group Holdings (NASDAQ:ULCC) shares moved down 1.15% on Friday to hit a new 52-week low of $6.02, drifting down 1.15%.
  • National Vision Holdings (NASDAQ:EYE) shares made a new 52-week low of $16.66 on Friday. The stock was down 0.83% for the day.
  • Petco Health and Wellness (NASDAQ:WOOF) shares hit a yearly low of $4.85. The stock was down 0.81% on the session.
  • Ironwood Pharmaceuticals (NASDAQ:IRWD) stock hit a yearly low of $8.26. The stock was down 2.56% for the day.
  • Xencor (NASDAQ:XNCR) shares made a new 52-week low of $21.19 on Friday. The stock was up 0.31% for the day.
  • TTEC Holdings (NASDAQ:TTEC) shares set a new yearly low of $27.01 this morning. The stock was down 2.17% on the session.
  • AMC Enter Hldgs (NYSE:AMC) shares hit a yearly low of $7.62. The stock was down 5.42% on the session.
  • Agiliti (NYSE:AGTI) stock achieved a new 52-week low on Friday morning, hitting $7.90 and moving up 1.64%.
  • Polestar Automotive (NASDAQ:PSNYW) stock hit a new 52-week low of $0.51. The stock was down 5.44% on the session.
  • Sally Beauty Holdings (NYSE:SBH) stock hit a new 52-week low of $9.08. The stock was down 2.45% on the session.
  • Monro (NASDAQ:MNRO) shares moved up 0.29% on Friday to hit a new 52-week low of $31.11, drifting up 0.29%.
  • Safety Insurance Group (NASDAQ:SAFT) shares were down 0.75% for the day, having made a 52-week low of $65.93.
  • Revolve Gr (NYSE:RVLV) shares moved down 1.94% on Friday to hit a new 52-week low of $12.89, drifting down 1.94%.
  • Embecta (NASDAQ:EMBC) stock dropped to a yearly low on Friday of $15.20. Shares traded up 0.16%.
  • Treace Medical Concepts (NASDAQ:TMCI) shares moved down 1.47% on Friday to hit a new 52-week low of $13.89, drifting down 1.47%.
  • Almacenes Exito (NYSE:EXTO) stock hit $5.00 on Friday morning, setting a new 52-week low for a change of up 2.33%.
  • Hain Celestial Group (NASDAQ:HAIN) stock broke to a new 52-week low of $9.43 on Friday. Shares of the company traded down 1.75%.
  • AdvanSix (NYSE:ASIX) shares reached a new 52-week low of $30.38 on Friday morning, moving down 0.81%.
  • Virgin Galactic Hldgs (NYSE:SPCE) shares made a new 52-week low of $2.22 on Friday. The stock was down 3.63% for the day.
  • Dine Brands Global (NYSE:DIN) shares fell to $52.81 on Friday, setting a new 52-week low with a shift of down 1.25%.
  • Perimeter Solutions (NYSE:PRM) shares hit a yearly low of $5.20. The stock was up 0.86% on the session.
  • Coeur Mining (NYSE:CDE) stock dropped to a yearly low on Friday of $2.22. Shares traded up 0.67%.
  • Beauty Health (NASDAQ:SKIN) stock hit a new 52-week low of $5.65. The stock was down 0.95% on the session.
  • Digital Turbine (NASDAQ:APPS) stock achieved a new 52-week low on Friday morning, hitting $7.45 and moving down 4.99%.
  • Avid Bioservices (NASDAQ:CDMO) shares set a new 52-week low of $10.08. The stock traded down 3.79%.
  • Planet Labs (NYSE:PL) shares fell to $2.51 on Friday, setting a new 52-week low with a shift of down 18.02%.
  • Oatly Group (NASDAQ:OTLY) stock dropped to a yearly low on Friday of $1.10. Shares traded down 3.48%.
  • IDT (NYSE:IDT) shares fell to $22.39 on Friday, setting a new 52-week low with a shift of down 1.21%.
  • PIMCO Municipal Income (NYSE:PML) stock set a new 52-week low of $8.53 on Friday, moving down 0.35%.
  • James River Gr Hldgs (NASDAQ:JRVR) stock dropped to a yearly low on Friday of $13.87. Shares traded up 0.89%.
  • GoPro (NASDAQ:GPRO) shares moved down 1.73% on Friday to hit a new 52-week low of $3.43, drifting down 1.73%.
  • Consensus Cloud Solutions (NASDAQ:CCSI) shares reached a new 52-week low of $25.47 on Friday morning, moving down 0.7%.
  • United Fire Gr (NASDAQ:UFCS) stock set a new 52-week low of $18.41 on Friday, moving down 0.88%.
  • Excelerate Energy (NYSE:EE) stock hit a yearly low of $17.70. The stock was down 0.28% for the day.
  • AMC Networks (NASDAQ:AMCX) stock hit a yearly low of $9.96. The stock was up 1.68% for the day.
  • SunOpta (NASDAQ:STKL) shares set a new 52-week low of $3.74. The stock traded down 0.78%.
  • Better Home & Finance (NASDAQ:BETR) shares hit a yearly low of $0.52. The stock was down 7.63% on the session.
  • Aerovate Therapeutics (NASDAQ:AVTE) stock drifted down 2.56% on Friday morning to hit a new 52-week low of $13.64.
  • Scilex Holding (NASDAQ:SCLX) shares set a new yearly low of $2.40 this morning. The stock was down 6.05% on the session.
  • Virtus Total Return Fund (NYSE:ZTR) stock dropped to a yearly low on Friday of $5.17. Shares traded down 0.44%.
  • Sohu.com (NASDAQ:SOHU) stock dropped to a yearly low on Friday of $9.84. Shares traded up 0.2%.
  • Expensify (NASDAQ:EXFY) shares hit a yearly low of $4.01. The stock was down 1.46% on the session.
  • TH International (NASDAQ:THCH) stock broke to a new 52-week low of $2.05 on Friday. Shares of the company traded 0.0% (flat).
  • Amprius Technologies (NYSE:AMPX) shares moved down 1.76% on Friday to hit a new 52-week low of $3.52, drifting down 1.76%.
  • Cerus (NASDAQ:CERS) stock achieved a new 52-week low on Friday morning, hitting $1.56 and moving down 2.13%.
  • Office Props IT (NASDAQ:OPI) shares made a new 52-week low of $5.65 on Friday. The stock was down 2.74% for the day.
  • Osisko Development (NYSE:ODV) stock achieved a new 52-week low on Friday morning, hitting $2.97 and moving up 0.33%.
  • NOVONIX (NASDAQ:NVX) shares set a new 52-week low of $2.01. The stock traded up 0.49%.
  • PIMCO Municipal Income (NYSE:PMF) stock dropped to a yearly low on Friday of $9.19. Shares traded down 0.86%.
  • Qurate Retail (NASDAQ:QRTEA) shares hit a yearly low of $0.60. The stock was down 2.59% on the session.
  • Fate Therapeutics (NASDAQ:FATE) shares were down 1.7% for the day, having made a 52-week low of $2.34.
  • PetMed Express (NASDAQ:PETS) stock dropped to a yearly low on Friday of $10.60. Shares traded down 2.65%.
  • Eagle Pharmaceuticals (NASDAQ:EGRX) shares moved up 1.18% on Friday to hit a new 52-week low of $15.79, drifting up 1.18%.
  • BlackRock MuniHoldings (NYSE:MUE) stock hit a new 52-week low of $9.34. The stock was up 0.26% on the session.
  • CPSI (NASDAQ:CPSI) stock broke to a new 52-week low of $14.09 on Friday. Shares of the company traded up 0.07%.
  • FTC Solar (NASDAQ:FTCI) shares fell to $1.60 on Friday, setting a new 52-week low with a shift of down 6.61%.
  • PIMCO CA Muni Income Fund (NYSE:PCK) shares were up 0.21% for the day, having made a 52-week low of $5.53.
  • PIMCO California (NYSE:PCQ) shares made a new 52-week low of $9.17 on Friday. The stock was up 0.39% for the day.
  • Adaptimmune Therapeutics (NASDAQ:ADAP) shares were down 3.01% for the day, having made a 52-week low of $0.74.
  • Torrid Holdings (NYSE:CURV) shares hit a yearly low of $1.55. The stock was down 4.15% on the session.
  • Cato (NYSE:CATO) shares moved up 0.73% on Friday to hit a new 52-week low of $7.51, drifting up 0.73%.
  • Gabelli Healthcare (NYSE:GRX) stock set a new 52-week low of $9.27 on Friday, moving 0.0% (flat).
  • WeWork (NYSE:WE) stock set a new 52-week low of $2.82 on Friday, moving down 9.45%.
  • Skillz (NYSE:SKLZ) shares hit a yearly low of $6.73. The stock was down 0.72% on the session.
  • I-MAB (NASDAQ:IMAB) shares set a new yearly low of $1.64 this morning. The stock was down 0.89% on the session.
  • Opthea (NASDAQ:OPT) stock drifted down 0.45% on Friday morning to hit a new 52-week low of $2.19.
  • Karyopharm Therapeutics (NASDAQ:KPTI) stock dropped to a yearly low on Friday of $1.13. Shares traded up 1.29%.
  • NGM Biopharmaceuticals (NASDAQ:NGM) shares set a new yearly low of $1.56 this morning. The stock was down 2.78% on the session.
  • ClearPoint Neuro (NASDAQ:CLPT) shares were down 0.76% for the day, having made a 52-week low of $5.09.
  • noco-noco (NASDAQ:NCNC) shares made a new 52-week low of $0.92 on Friday. The stock was down 8.66% for the day.
  • Able View Global (NASDAQ:ABLV) stock drifted down 0.69% on Friday morning to hit a new 52-week low of $2.75.
  • Platinum Gr Metals (AMEX:PLG) shares reached a new 52-week low of $1.19 on Friday morning, moving down 1.71%.
  • Workhorse Gr (NASDAQ:WKHS) shares hit a yearly low of $0.56. The stock was down 7.26% on the session.
  • System1 (NYSE:SST) shares hit a yearly low of $1.26. The stock was down 0.78% on the session.
  • Burning Rock Biotech (NASDAQ:BNR) stock hit $1.03 on Friday morning, setting a new 52-week low for a change of down 8.89%.
  • Kodiak Sciences (NASDAQ:KOD) shares hit a yearly low of $2.03. The stock was down 1.39% on the session.
  • Tritium DCFC (NASDAQ:DCFC) stock dropped to a yearly low on Friday of $0.67. Shares traded down 12.07%.
  • Charge Enterprises (NASDAQ:CRGE) shares moved up 9.66% on Friday to hit a new 52-week low of $0.42, drifting up 9.66%.
  • LumiraDx (NASDAQ:LMDX) shares set a new yearly low of $0.30 this morning. The stock was down 3.09% on the session.
  • Gorilla Tech Gr (NASDAQ:GRRR) shares set a new 52-week low of $1.41. The stock traded down 0.74%.
  • Rani Therapeutics Hldgs (NASDAQ:RANI) shares reached a new 52-week low of $3.60 on Friday morning, moving down 1.33%.
  • IMAC Hldgs (NASDAQ:BACK) shares moved up 2592.31% on Friday to hit a new 52-week low of $2.25, drifting up 2592.31%.
  • Arqit Quantum (NASDAQ:ARQQ) shares reached a new 52-week low of $0.65 on Friday morning, moving down 30.52%.
  • PLBY Group (NASDAQ:PLBY) shares made a new 52-week low of $1.08 on Friday. The stock was down 3.51% for the day.
  • NanoString Technologies (NASDAQ:NSTG) shares fell to $1.61 on Friday, setting a new 52-week low with a shift of down 11.96%.
  • Athira Pharma (NASDAQ:ATHA) stock drifted down 1.52% on Friday morning to hit a new 52-week low of $2.01.
  • Cenntro Electric Gr (NASDAQ:CENN) stock broke to a new 52-week low of $0.24 on Friday. Shares of the company traded down 5.96%.
  • Faraday Future (NASDAQ:FFIE) shares moved down 3.86% on Friday to hit a new 52-week low of $3.47, drifting down 3.86%.
  • MediWound (NASDAQ:MDWD) stock achieved a new 52-week low on Friday morning, hitting $7.20 and moving down 3.61%.
  • Akoustis Technologies (NASDAQ:AKTS) shares hit a yearly low of $0.92. The stock was down 9.4% on the session.
  • Solid Biosciences (NASDAQ:SLDB) stock set a new 52-week low of $3.30 on Friday, moving 0.0% (flat).
  • Rent the Runway (NASDAQ:RENT) shares fell to $0.86 on Friday, setting a new 52-week low with a shift of down 28.68%.
  • Dare Bioscience (NASDAQ:DARE) stock hit a new 52-week low of $0.60. The stock was down 1.97% on the session.
  • DZS (NASDAQ:DZSI) stock hit a yearly low of $1.87. The stock was down 3.85% for the day.
  • Bright Health Gr (NYSE:BHG) shares fell to $7.00 on Friday, setting a new 52-week low with a shift of down 4.74%.
  • Clearside Biomedical (NASDAQ:CLSD) stock hit $0.83 on Friday morning, setting a new 52-week low for a change of down 1.76%.
  • Hitek Global (NASDAQ:HKIT) stock achieved a new 52-week low on Friday morning, hitting $3.50 and moving down 14.86%.
  • Precision BioSciences (NASDAQ:DTIL) stock hit a yearly low of $0.40. The stock was down 0.1% for the day.
  • Leap Therapeutics (NASDAQ:LPTX) stock broke to a new 52-week low of $1.81 on Friday. Shares of the company traded down 7.54%.
  • Loop Media (AMEX:LPTV) shares hit a yearly low of $0.62. The stock was down 7.86% on the session.
  • REE Automotive (NASDAQ:REE) stock set a new 52-week low of $0.14 on Friday, moving down 6.97%.
  • First Seacoast Bancorp (NASDAQ:FSEA) stock broke to a new 52-week low of $7.01 on Friday. Shares of the company traded up 0.98%.
  • Marti Techs (AMEX:MRT) shares set a new yearly low of $0.73 this morning. The stock was down 4.83% on the session.
  • MyMD Pharmaceuticals (NASDAQ:MYMD) stock achieved a new 52-week low on Friday morning, hitting $0.72 and moving down 6.23%.
  • TD Hldgs (NASDAQ:GLG) stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving up 1.67%.
  • Sunworks (NASDAQ:SUNW) stock hit a new 52-week low of $0.69. The stock was down 3.56% on the session.
  • Hub Cyber Security (NASDAQ:HUBC) shares hit a yearly low of $0.29. The stock was down 9.27% on the session.
  • Heliogen (NYSE:HLGN) shares fell to $4.75 on Friday, setting a new 52-week low with a shift of down 3.36%.
  • Elevation Oncology (NASDAQ:ELEV) stock dropped to a yearly low on Friday of $0.66. Shares traded down 6.12%.
  • GameSquare Holdings (NASDAQ:GAME) stock drifted down 6.09% on Friday morning to hit a new 52-week low of $2.06.
  • Ashford (AMEX:AINC) stock hit a new 52-week low of $8.18. The stock was down 5.21% on the session.
  • Vince Holding (NYSE:VNCE) shares reached a new 52-week low of $2.01 on Friday morning, moving down 6.39%.
  • Ideanomics (NASDAQ:IDEX) shares moved down 8.8% on Friday to hit a new 52-week low of $2.09, drifting down 8.8%.
  • Alzamend Neuro (NASDAQ:ALZN) shares reached a new 52-week low of $0.24 on Friday morning, moving down 7.48%.
  • Dolphin Entertainment (NASDAQ:DLPN) stock achieved a new 52-week low on Friday morning, hitting $1.54 and moving up 2.41%.
  • Protara Therapeutics (NASDAQ:TARA) stock drifted down 2.76% on Friday morning to hit a new 52-week low of $2.11.
  • Charles & Colvard (NASDAQ:CTHR) stock hit a yearly low of $0.71. The stock was up 1.35% for the day.
  • Inspire Veterinary (NASDAQ:IVP) stock set a new 52-week low of $1.66 on Friday, moving down 8.51%.
  • NRX Pharmaceuticals (NASDAQ:NRXP) shares reached a new 52-week low of $0.22 on Friday morning, moving down 1.84%.
  • FaZe Hldgs (NASDAQ:FAZE) shares fell to $0.22 on Friday, setting a new 52-week low with a shift of up 2.75%.
  • Luokung Technology (NASDAQ:LKCO) shares set a new 52-week low of $1.01. The stock traded down 2.8%.
  • OMNIQ (NASDAQ:OMQS) stock hit $2.02 on Friday morning, setting a new 52-week low for a change of up 0.49%.
  • Acutus Medical (NASDAQ:AFIB) stock set a new 52-week low of $0.40 on Friday, moving up 1.35%.
  • Altisource Asset Mgmt (AMEX:AAMC) shares moved up 3.55% on Friday to hit a new 52-week low of $7.10, drifting up 3.55%.
  • Yunji (NASDAQ:YJ) stock set a new 52-week low of $0.56 on Friday, moving up 3.43%.
  • Lytus Technologies Hldgs (NASDAQ:LYT) shares made a new 52-week low of $0.29 on Friday. The stock was down 2.3% for the day.
  • BioCardia (NASDAQ:BCDA) stock dropped to a yearly low on Friday of $0.45. Shares traded down 8.73%.
  • Trevena (NASDAQ:TRVN) shares made a new 52-week low of $0.54 on Friday. The stock was down 13.28% for the day.
  • Presidio Property Trust (NASDAQ:SQFT) stock drifted down 1.73% on Friday morning to hit a new 52-week low of $0.77.
  • Galera Therapeutics (NASDAQ:GRTX) shares were down 4.51% for the day, having made a 52-week low of $0.19.
  • Venus Concept (NASDAQ:VERO) shares reached a new 52-week low of $1.51 on Friday morning, moving down 6.71%.
  • Pulmatrix (NASDAQ:PULM) stock hit $2.26 on Friday morning, setting a new 52-week low for a change of down 0.88%.
  • Reborn Coffee (NASDAQ:REBN) stock drifted down 0.17% on Friday morning to hit a new 52-week low of $0.56.
  • Sunlight Finl Hldgs (NYSE:SUNL) stock broke to a new 52-week low of $1.81 on Friday. Shares of the company traded down 3.97%.
  • Bright Minds Biosciences (NASDAQ:DRUG) shares were down 1.02% for the day, having made a 52-week low of $1.88.
  • 60 Degrees (NASDAQ:SXTP) stock dropped to a yearly low on Friday of $1.17. Shares traded down 0.04%.
  • AgileThought (NASDAQ:AGIL) shares set a new yearly low of $0.13 this morning. The stock was down 5.51% on the session.
  • Super League Gaming (NASDAQ:SLGG) shares set a new 52-week low of $0.09. The stock traded down 17.63%.
  • Virax Biolabs Group (NASDAQ:VRAX) stock dropped to a yearly low on Friday of $0.32. Shares traded up 0.21%.
  • Marpai (NASDAQ:MRAI) stock dropped to a yearly low on Friday of $0.80. Shares traded down 7.84%.
  • Avenue Therapeutics (NASDAQ:ATXI) shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 1.85%.
  • Tempest Therapeutics (NASDAQ:TPST) stock hit a yearly low of $0.39. The stock was down 11.27% for the day.
  • UTime (NASDAQ:WTO) stock hit a yearly low of $0.35. The stock was down 9.57% for the day.
  • Scinai Immunotherapeutics (NASDAQ:SCNI) stock achieved a new 52-week low on Friday morning, hitting $1.24 and moving down 0.74%.
  • WiSA Technologies (NASDAQ:WISA) stock dropped to a yearly low on Friday of $0.69. Shares traded 0.0% (flat).
  • Ault Alliance (AMEX:AULT) shares hit a yearly low of $0.81. The stock was down 11.57% on the session.
  • Applied UV (NASDAQ:AUVI) shares set a new yearly low of $0.47 this morning. The stock was down 0.98% on the session.
  • Lixiang Education Hldg (NASDAQ:LXEH) stock hit a yearly low of $0.27. The stock was up 3.48% for the day.
  • Cyclacel Pharmaceuticals (NASDAQ:CYCC) shares set a new 52-week low of $0.31. The stock traded down 7.88%.
  • SeaStar Medical Holding (NASDAQ:ICU) stock broke to a new 52-week low of $0.20 on Friday. Shares of the company traded down 5.25%.
  • Synaptogenix (NASDAQ:SNPX) stock dropped to a yearly low on Friday of $0.35. Shares traded down 9.99%.
  • Allarity Therapeutics (NASDAQ:ALLR) stock achieved a new 52-week low on Friday morning, hitting $1.18 and moving down 11.07%.
  • Firsthand Tech Value Fund (NASDAQ:SVVC) shares moved down 2.73% on Friday to hit a new 52-week low of $0.46, drifting down 2.73%.
  • Bruush Oral Care (NASDAQ:BRSH) shares reached a new 52-week low of $1.54 on Friday morning, moving down 3.91%.
  • Grom Social Enterprises (NASDAQ:GROM) stock drifted down 47.75% on Friday morning to hit a new 52-week low of $1.95.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

PETS Logo
PETSPetMed Express Inc
$3.32-0.06%
PL Logo
PLPlanet Labs PBC
$26.84-0.37%
PLBY Logo
PLBYPlayboy Inc
$1.81-1.09%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.52-0.27%
PRM Logo
PRMPerimeter Solutions Inc
$28.22-%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$16.51-2.08%
PSNYW Logo
PSNYWPolestar Automotive Holding UK PLC
$3.439.24%
PULM Logo
PULMPulmatrix Inc
$2.63-1.06%
RANI Logo
RANIRani Therapeutics Holdings Inc
$1.39-%
REBN Logo
REBNReborn Coffee Inc
$1.861.58%
REE Logo
REEREE Automotive Ltd
$0.6733-4.56%
RENT Logo
RENTRent the Runway Inc
$7.74-%
RVLV Logo
RVLVRevolve Group Inc
$29.23-%
RVTY Logo
RVTYRevvity Inc
$116.73-%
SAFT Logo
SAFTSafety Insurance Group Inc
$75.87-%
SBH Logo
SBHSally Beauty Holdings Inc
$15.41-%
SBSW Logo
SBSWSibanye Stillwater Ltd
$19.500.26%
SCL Logo
SCLStepan Co
$55.97-%
SCLX Logo
SCLXScilex Holding Co
$11.212.00%
SCNI Logo
SCNIScinai Immunotherapeutics Ltd
$0.9700-2.95%
SEDG Logo
SEDGSolarEdge Technologies Inc
$34.58-0.05%
SEE Logo
SEESealed Air Corp
$41.79-0.02%
SKIN Logo
SKINThe Beauty Health Co
$1.53-%
SKLZ Logo
SKLZSkillz Inc
$4.23-0.24%
SLDB Logo
SLDBSolid Biosciences Inc
$6.762.42%
SNPX Logo
SNPXTradr 2X Long SNPS Daily ETF
Not Available-%
SOHU Logo
SOHUSohu.com Ltd
$16.37-2.62%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$3.07-%
SQFT Logo
SQFTPresidio Property Trust Inc
$3.24-0.95%
SST Logo
SSTSystem1 Inc
$4.553.41%
STKL Logo
STKLSunOpta Inc
$4.84-%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.0916-88.8%
SXTP Logo
SXTP60 Degrees Pharmaceuticals Inc
$4.42-2.64%
TARA Logo
TARAProtara Therapeutics Inc
$6.18-0.16%
THCH Logo
THCHTH International Ltd
$1.94-10.1%
TMCI Logo
TMCITreace Medical Concepts Inc
$2.58-%
TPST Logo
TPSTTempest Therapeutics Inc
$2.85-4.34%
TRVN Logo
TRVNTrevena Inc
$0.0111-99.6%
TTC Logo
TTCThe Toro Co
$89.79-%
TTEC Logo
TTECTTEC Holdings Inc
$3.46-%
TV Logo
TVGrupo Televisa SAB
$3.381.81%
UFCS Logo
UFCSUnited Fire Group Inc
$34.35-%
ULCC Logo
ULCCFrontier Group Holdings Inc
$5.352.10%
VERO Logo
VEROVenus Concept Inc
$1.51-6.79%
VIR Logo
VIRVir Biotechnology Inc
$7.45-1.46%
VNCE Logo
VNCEVince Holding Corp
$2.70-1.38%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$0.2633-%
VSAT Logo
VSATViasat Inc
$43.10-0.42%
WKHS Logo
WKHSWorkhorse Group Inc
$5.030.60%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$2.970.68%
WTO Logo
WTOUTime Ltd
$0.5423-0.73%
XNCR Logo
XNCRXencor Inc
$12.78-%
YJ Logo
YJYunji Inc
$1.333.10%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$22.250.69%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.27-1.57%
NSC Logo
NSCNorfolk Southern Corp
$287.41-%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00010-99.9%
BACK Logo
BACKIMAC Holdings Inc
$0.0710-60.0%
KVUE Logo
KVUEKenvue Inc
$17.77-0.17%
D Logo
DDominion Energy Inc
$59.59-0.02%
CM Logo
CMCanadian Imperial Bank of Commerce
$92.68-%
LHX Logo
LHXL3Harris Technologies Inc
$358.000.92%
HRL Logo
HRLHormel Foods Corp
$24.50-0.41%
MAA Logo
MAAMid-America Apartment Communities Inc
$138.001.62%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$176.66-%
CFR Logo
CFRCullen/Frost Bankers Inc
$137.42-3.29%
AAP Logo
AAPAdvance Auto Parts Inc
$46.77-%
CNXC Logo
CNXCConcentrix Corp
$43.22-%
M Logo
MMacy's Inc
$20.32-%
ABM Logo
ABMABM Industries Inc
$45.37-2.16%
JBLU Logo
JBLUJetBlue Airways Corp
$5.310.57%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.56-%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$28.291.92%
LUMN Logo
LUMNLumen Technologies Inc
$8.600.35%
EYE Logo
EYENational Vision Holdings Inc
$26.66-%
IRWD Logo
IRWDIronwood Pharmaceuticals Inc
$5.250.38%
AMC Logo
AMCAMC Entertainment Holdings Inc
$1.591.92%
MNRO Logo
MNROMonro Inc
$20.820.10%
EMBC Logo
EMBCEmbecta Corp
$11.162.01%
HAIN Logo
HAINThe Hain Celestial Group Inc
$1.26-%
ASIX Logo
ASIXAdvanSix Inc
$17.100.18%
DIN Logo
DINDine Brands Global Inc
$35.14-%
CDE Logo
CDECoeur Mining Inc
$26.250.53%
APPS Logo
APPSDigital Turbine Inc
$5.300.57%
OTLY Logo
OTLYOatly Group AB
$10.861.21%
IDT Logo
IDTIDT Corp
$48.32-1.83%
JRVR Logo
JRVRJames River Group Holdings Ltd
$6.66-%
GPRO Logo
GPROGoPro Inc
$1.30-%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$21.38-%
EE Logo
EEExcelerate Energy Inc
$36.063.03%
AMCX Logo
AMCXAMC Networks Inc
$7.95-%
BETR Logo
BETRBetter Home & Finance Holding Co
$30.90-1.40%
EXFY Logo
EXFYExpensify Inc
$1.48-%
AMPX Logo
AMPXAmprius Technologies Inc
$11.331.43%
CERS Logo
CERSCerus Corp
$2.49-%
ODV Logo
ODVOsisko Development Corp
$3.85-%
NVX Logo
NVXNOVONIX Ltd
$1.11-%
FATE Logo
FATEFate Therapeutics Inc
$1.231.65%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$0.5000-%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.99-0.60%
FTCI Logo
FTCIFTC Solar Inc
$11.520.96%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$8.890.79%
CURV Logo
CURVTorrid Holdings Inc
$1.24-%
CATO Logo
CATOThe Cato Corp
$3.457.48%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.62-0.47%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$6.59-%
CLPT Logo
CLPTClearPoint Neuro Inc
$15.56-0.78%
ABLV Logo
ABLVAble View Global Inc
$0.7096-2.25%
PLG Logo
PLGPlatinum Group Metals Ltd
$3.593.59%
BNR Logo
BNRBurning Rock Biotech Ltd
$30.20-13.9%
KOD Logo
KODKodiak Sciences Inc
$25.86-%
GRRR Logo
GRRRGorilla Technology Group Inc
$14.20-0.35%
ARQQ Logo
ARQQArqit Quantum Inc
$24.13-0.30%
CENN Logo
CENNCenntro Inc
$0.210024.2%
MDWD Logo
MDWDMediWound Ltd
$17.45-1.41%
AKTS Logo
AKTSAktis Oncology Inc
$21.65-%
DARE Logo
DAREDare Bioscience Inc
$1.970.88%
HKIT Logo
HKITHitek Global Inc
$1.95-3.47%
DTIL Logo
DTILPrecision BioSciences Inc
$4.20-%
LPTV Logo
LPTVLoop Media Inc
$0.00170-97.9%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$13.203.61%
MRT Logo
MRTMarti Technologies Inc
$2.154.37%
HUBC Logo
HUBCHub Cyber Security Ltd
$3.892.03%
HLGN Logo
HLGNHeliogen Inc
$1.70-30.6%
GAME Logo
GAMEGameSquare Holdings Inc
$0.45770.04%
ALZN Logo
ALZNAlzamend Neuro Inc
$2.220.91%
DLPN Logo
DLPNDolphin Entertainment Inc
$1.77-1.67%
CTHR Logo
CTHRCharles & Colvard Ltd
$0.0450-90.8%
IVP Logo
IVPInspire Veterinary Partners Inc Ordinary Shares - Class A
$0.0305-%
NRXP Logo
NRXPNRX Pharmaceuticals Inc
$2.16-0.46%
OMQS Logo
OMQSOMNIQ Corp
$0.0931-71.3%
AFIB Logo
AFIBAcutus Medical Inc
$0.00020-99.8%
BCDA Logo
BCDABioCardia Inc
$1.382.99%
GRTX Logo
GRTXGalera Therapeutics Inc
$0.0237-83.7%
DRUG Logo
DRUGBright Minds Biosciences Inc
$90.393.90%
MRAI Logo
MRAIMarpai Inc
$0.5948-33.9%
ATXI Logo
ATXIAvenue Therapeutics Inc
$0.9590-3.67%
AUVI Logo
AUVIApplied UV Inc
$0.00040-%
LXEH Logo
LXEHLixiang Education Holding Co Ltd
$0.255117.8%
ICU Logo
ICUSeaStar Medical Holding Corp
$2.621.55%
ALLR Logo
ALLRAllarity Therapeutics Inc
$1.254.17%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...