Stocks That Hit 52-Week Lows On Friday

 

Friday's session saw 225 companies set new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • Norfolk Southern NSC was the largest, in terms of market cap, to set a new 52-week low.
  • Grom Social Enterprises GROM was the smallest firm by market cap to set a new 52-week low.
  • IMAC Hldgs BACK's stock moved significantly downwards, trading down 2592.31% to reach a new 52-week low.
  • TH International THCH saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • Kenvue KVUE stock drifted up 0.4% on Friday morning to hit a new 52-week low of $20.38.
  • Dominion Energy D stock hit $45.77 on Friday morning, setting a new 52-week low for a change of up 1.3%.
  • Canadian Imperial Bank CM stock achieved a new 52-week low on Friday morning, hitting $38.88 and moving up 0.31%.
  • L3Harris Technologies LHX stock hit a yearly low of $167.77. The stock was down 0.13% for the day.
  • Kellogg K stock hit $58.91 on Friday morning, setting a new 52-week low for a change of down 0.29%.
  • Hormel Foods HRL shares were up 0.23% for the day, having made a 52-week low of $36.84.
  • Mid-America Apartment MAA shares reached a new 52-week low of $138.50 on Friday morning, moving down 0.98%.
  • Revvity RVTY shares set a new yearly low of $107.77 this morning. The stock was down 1.89% on the session.
  • C.H. Robinson Worldwide CHRW stock drifted down 0.79% on Friday morning to hit a new 52-week low of $85.22.
  • Toro TTC shares were down 3.5% for the day, having made a 52-week low of $83.78.
  • SolarEdge Technologies SEDG shares moved down 3.39% on Friday to hit a new 52-week low of $146.10, drifting down 3.39%.
  • Cullen/Frost Bankers CFR shares set a new 52-week low of $90.71. The stock traded up 1.26%.
  • Polestar Automotive PSNY stock set a new 52-week low of $2.79 on Friday, moving down 2.26%.
  • Sealed Air SEE stock dropped to a yearly low on Friday of $33.45. Shares traded up 0.89%.
  • Apartment Income REIT AIRC shares set a new yearly low of $32.44 this morning. The stock was down 0.49% on the session.
  • Sibanye Stillwater SBSW shares moved down 1.26% on Friday to hit a new 52-week low of $5.47, drifting down 1.26%.
  • Advance Auto Parts AAP stock hit a yearly low of $62.82. The stock was up 0.63% for the day.
  • Concentrix CNXC stock achieved a new 52-week low on Friday morning, hitting $70.58 and moving up 0.87%.
  • Macy's M stock dropped to a yearly low on Friday of $11.46. Shares traded up 0.65%.
  • Viasat VSAT shares moved down 0.78% on Friday to hit a new 52-week low of $23.75, drifting down 0.78%.
  • ABM Indus ABM shares fell to $37.62 on Friday, setting a new 52-week low with a shift of up 0.44%.
  • Grupo Televisa TV stock drifted down 0.52% on Friday morning to hit a new 52-week low of $3.82.
  • Spirit AeroSystems Hldgs SPR stock set a new 52-week low of $18.33 on Friday, moving down 3.86%.
  • JetBlue Airways JBLU stock set a new 52-week low of $5.26 on Friday, moving down 1.95%.
  • Stepan SCL stock hit a yearly low of $78.19. The stock was down 0.72% for the day.
  • Olaplex Hldgs OLPX stock hit a yearly low of $2.38. The stock was down 0.82% for the day.
  • Verint Systems VRNT shares set a new yearly low of $23.97 this morning. The stock was down 0.97% on the session.
  • Pacira BioSciences PCRX stock achieved a new 52-week low on Friday morning, hitting $33.62 and moving down 1.26%.
  • JinkoSolar Holding Co JKS stock achieved a new 52-week low on Friday morning, hitting $29.03 and moving down 2.33%.
  • Vir Biotechnology VIR stock broke to a new 52-week low of $10.57 on Friday. Shares of the company traded down 6.23%.
  • Revance Therapeutics RVNC stock broke to a new 52-week low of $15.87 on Friday. Shares of the company traded down 2.96%.
  • Lumen Technologies LUMN shares hit a yearly low of $1.35. The stock was down 2.46% on the session.
  • ZIM Integrated Shipping ZIM shares hit a yearly low of $11.16. The stock was up 1.15% on the session.
  • Frontier Group Holdings ULCC shares moved down 1.15% on Friday to hit a new 52-week low of $6.02, drifting down 1.15%.
  • National Vision Holdings EYE shares made a new 52-week low of $16.66 on Friday. The stock was down 0.83% for the day.
  • Petco Health and Wellness WOOF shares hit a yearly low of $4.85. The stock was down 0.81% on the session.
  • Ironwood Pharmaceuticals IRWD stock hit a yearly low of $8.26. The stock was down 2.56% for the day.
  • Xencor XNCR shares made a new 52-week low of $21.19 on Friday. The stock was up 0.31% for the day.
  • TTEC Holdings TTEC shares set a new yearly low of $27.01 this morning. The stock was down 2.17% on the session.
  • AMC Enter Hldgs AMC shares hit a yearly low of $7.62. The stock was down 5.42% on the session.
  • Agiliti AGTI stock achieved a new 52-week low on Friday morning, hitting $7.90 and moving up 1.64%.
  • Polestar Automotive PSNYW stock hit a new 52-week low of $0.51. The stock was down 5.44% on the session.
  • Sally Beauty Holdings SBH stock hit a new 52-week low of $9.08. The stock was down 2.45% on the session.
  • Monro MNRO shares moved up 0.29% on Friday to hit a new 52-week low of $31.11, drifting up 0.29%.
  • Safety Insurance Group SAFT shares were down 0.75% for the day, having made a 52-week low of $65.93.
  • Revolve Gr RVLV shares moved down 1.94% on Friday to hit a new 52-week low of $12.89, drifting down 1.94%.
  • Embecta EMBC stock dropped to a yearly low on Friday of $15.20. Shares traded up 0.16%.
  • Treace Medical Concepts TMCI shares moved down 1.47% on Friday to hit a new 52-week low of $13.89, drifting down 1.47%.
  • Almacenes Exito EXTO stock hit $5.00 on Friday morning, setting a new 52-week low for a change of up 2.33%.
  • Hain Celestial Group HAIN stock broke to a new 52-week low of $9.43 on Friday. Shares of the company traded down 1.75%.
  • AdvanSix ASIX shares reached a new 52-week low of $30.38 on Friday morning, moving down 0.81%.
  • Virgin Galactic Hldgs SPCE shares made a new 52-week low of $2.22 on Friday. The stock was down 3.63% for the day.
  • Dine Brands Global DIN shares fell to $52.81 on Friday, setting a new 52-week low with a shift of down 1.25%.
  • Perimeter Solutions PRM shares hit a yearly low of $5.20. The stock was up 0.86% on the session.
  • Coeur Mining CDE stock dropped to a yearly low on Friday of $2.22. Shares traded up 0.67%.
  • Beauty Health SKIN stock hit a new 52-week low of $5.65. The stock was down 0.95% on the session.
  • Digital Turbine APPS stock achieved a new 52-week low on Friday morning, hitting $7.45 and moving down 4.99%.
  • Avid Bioservices CDMO shares set a new 52-week low of $10.08. The stock traded down 3.79%.
  • Planet Labs PL shares fell to $2.51 on Friday, setting a new 52-week low with a shift of down 18.02%.
  • Oatly Group OTLY stock dropped to a yearly low on Friday of $1.10. Shares traded down 3.48%.
  • IDT IDT shares fell to $22.39 on Friday, setting a new 52-week low with a shift of down 1.21%.
  • PIMCO Municipal Income PML stock set a new 52-week low of $8.53 on Friday, moving down 0.35%.
  • James River Gr Hldgs JRVR stock dropped to a yearly low on Friday of $13.87. Shares traded up 0.89%.
  • GoPro GPRO shares moved down 1.73% on Friday to hit a new 52-week low of $3.43, drifting down 1.73%.
  • Consensus Cloud Solutions CCSI shares reached a new 52-week low of $25.47 on Friday morning, moving down 0.7%.
  • United Fire Gr UFCS stock set a new 52-week low of $18.41 on Friday, moving down 0.88%.
  • Excelerate Energy EE stock hit a yearly low of $17.70. The stock was down 0.28% for the day.
  • AMC Networks AMCX stock hit a yearly low of $9.96. The stock was up 1.68% for the day.
  • SunOpta STKL shares set a new 52-week low of $3.74. The stock traded down 0.78%.
  • Better Home & Finance BETR shares hit a yearly low of $0.52. The stock was down 7.63% on the session.
  • Aerovate Therapeutics AVTE stock drifted down 2.56% on Friday morning to hit a new 52-week low of $13.64.
  • Scilex Holding SCLX shares set a new yearly low of $2.40 this morning. The stock was down 6.05% on the session.
  • Virtus Total Return Fund ZTR stock dropped to a yearly low on Friday of $5.17. Shares traded down 0.44%.
  • Sohu.com SOHU stock dropped to a yearly low on Friday of $9.84. Shares traded up 0.2%.
  • Expensify EXFY shares hit a yearly low of $4.01. The stock was down 1.46% on the session.
  • TH International THCH stock broke to a new 52-week low of $2.05 on Friday. Shares of the company traded 0.0% (flat).
  • Amprius Technologies AMPX shares moved down 1.76% on Friday to hit a new 52-week low of $3.52, drifting down 1.76%.
  • Cerus CERS stock achieved a new 52-week low on Friday morning, hitting $1.56 and moving down 2.13%.
  • Office Props IT OPI shares made a new 52-week low of $5.65 on Friday. The stock was down 2.74% for the day.
  • Osisko Development ODV stock achieved a new 52-week low on Friday morning, hitting $2.97 and moving up 0.33%.
  • NOVONIX NVX shares set a new 52-week low of $2.01. The stock traded up 0.49%.
  • PIMCO Municipal Income PMF stock dropped to a yearly low on Friday of $9.19. Shares traded down 0.86%.
  • Qurate Retail QRTEA shares hit a yearly low of $0.60. The stock was down 2.59% on the session.
  • Fate Therapeutics FATE shares were down 1.7% for the day, having made a 52-week low of $2.34.
  • PetMed Express PETS stock dropped to a yearly low on Friday of $10.60. Shares traded down 2.65%.
  • Eagle Pharmaceuticals EGRX shares moved up 1.18% on Friday to hit a new 52-week low of $15.79, drifting up 1.18%.
  • BlackRock MuniHoldings MUE stock hit a new 52-week low of $9.34. The stock was up 0.26% on the session.
  • CPSI CPSI stock broke to a new 52-week low of $14.09 on Friday. Shares of the company traded up 0.07%.
  • FTC Solar FTCI shares fell to $1.60 on Friday, setting a new 52-week low with a shift of down 6.61%.
  • PIMCO CA Muni Income Fund PCK shares were up 0.21% for the day, having made a 52-week low of $5.53.
  • PIMCO California PCQ shares made a new 52-week low of $9.17 on Friday. The stock was up 0.39% for the day.
  • Adaptimmune Therapeutics ADAP shares were down 3.01% for the day, having made a 52-week low of $0.74.
  • Torrid Holdings CURV shares hit a yearly low of $1.55. The stock was down 4.15% on the session.
  • Cato CATO shares moved up 0.73% on Friday to hit a new 52-week low of $7.51, drifting up 0.73%.
  • Gabelli Healthcare GRX stock set a new 52-week low of $9.27 on Friday, moving 0.0% (flat).
  • WeWork WE stock set a new 52-week low of $2.82 on Friday, moving down 9.45%.
  • Skillz SKLZ shares hit a yearly low of $6.73. The stock was down 0.72% on the session.
  • I-MAB IMAB shares set a new yearly low of $1.64 this morning. The stock was down 0.89% on the session.
  • Opthea OPT stock drifted down 0.45% on Friday morning to hit a new 52-week low of $2.19.
  • Karyopharm Therapeutics KPTI stock dropped to a yearly low on Friday of $1.13. Shares traded up 1.29%.
  • NGM Biopharmaceuticals NGM shares set a new yearly low of $1.56 this morning. The stock was down 2.78% on the session.
  • ClearPoint Neuro CLPT shares were down 0.76% for the day, having made a 52-week low of $5.09.
  • noco-noco NCNC shares made a new 52-week low of $0.92 on Friday. The stock was down 8.66% for the day.
  • Able View Global ABLV stock drifted down 0.69% on Friday morning to hit a new 52-week low of $2.75.
  • Platinum Gr Metals PLG shares reached a new 52-week low of $1.19 on Friday morning, moving down 1.71%.
  • Workhorse Gr WKHS shares hit a yearly low of $0.56. The stock was down 7.26% on the session.
  • System1 SST shares hit a yearly low of $1.26. The stock was down 0.78% on the session.
  • Burning Rock Biotech BNR stock hit $1.03 on Friday morning, setting a new 52-week low for a change of down 8.89%.
  • Kodiak Sciences KOD shares hit a yearly low of $2.03. The stock was down 1.39% on the session.
  • Tritium DCFC DCFC stock dropped to a yearly low on Friday of $0.67. Shares traded down 12.07%.
  • Charge Enterprises CRGE shares moved up 9.66% on Friday to hit a new 52-week low of $0.42, drifting up 9.66%.
  • LumiraDx LMDX shares set a new yearly low of $0.30 this morning. The stock was down 3.09% on the session.
  • Gorilla Tech Gr GRRR shares set a new 52-week low of $1.41. The stock traded down 0.74%.
  • Rani Therapeutics Hldgs RANI shares reached a new 52-week low of $3.60 on Friday morning, moving down 1.33%.
  • IMAC Hldgs BACK shares moved up 2592.31% on Friday to hit a new 52-week low of $2.25, drifting up 2592.31%.
  • Arqit Quantum ARQQ shares reached a new 52-week low of $0.65 on Friday morning, moving down 30.52%.
  • PLBY Group PLBY shares made a new 52-week low of $1.08 on Friday. The stock was down 3.51% for the day.
  • NanoString Technologies NSTG shares fell to $1.61 on Friday, setting a new 52-week low with a shift of down 11.96%.
  • Athira Pharma ATHA stock drifted down 1.52% on Friday morning to hit a new 52-week low of $2.01.
  • Cenntro Electric Gr CENN stock broke to a new 52-week low of $0.24 on Friday. Shares of the company traded down 5.96%.
  • Faraday Future FFIE shares moved down 3.86% on Friday to hit a new 52-week low of $3.47, drifting down 3.86%.
  • MediWound MDWD stock achieved a new 52-week low on Friday morning, hitting $7.20 and moving down 3.61%.
  • Akoustis Technologies AKTS shares hit a yearly low of $0.92. The stock was down 9.4% on the session.
  • Solid Biosciences SLDB stock set a new 52-week low of $3.30 on Friday, moving 0.0% (flat).
  • Rent the Runway RENT shares fell to $0.86 on Friday, setting a new 52-week low with a shift of down 28.68%.
  • Dare Bioscience DARE stock hit a new 52-week low of $0.60. The stock was down 1.97% on the session.
  • DZS DZSI stock hit a yearly low of $1.87. The stock was down 3.85% for the day.
  • Bright Health Gr BHG shares fell to $7.00 on Friday, setting a new 52-week low with a shift of down 4.74%.
  • Clearside Biomedical CLSD stock hit $0.83 on Friday morning, setting a new 52-week low for a change of down 1.76%.
  • Hitek Global HKIT stock achieved a new 52-week low on Friday morning, hitting $3.50 and moving down 14.86%.
  • Precision BioSciences DTIL stock hit a yearly low of $0.40. The stock was down 0.1% for the day.
  • Leap Therapeutics LPTX stock broke to a new 52-week low of $1.81 on Friday. Shares of the company traded down 7.54%.
  • Loop Media LPTV shares hit a yearly low of $0.62. The stock was down 7.86% on the session.
  • REE Automotive REE stock set a new 52-week low of $0.14 on Friday, moving down 6.97%.
  • First Seacoast Bancorp FSEA stock broke to a new 52-week low of $7.01 on Friday. Shares of the company traded up 0.98%.
  • Marti Techs MRT shares set a new yearly low of $0.73 this morning. The stock was down 4.83% on the session.
  • MyMD Pharmaceuticals MYMD stock achieved a new 52-week low on Friday morning, hitting $0.72 and moving down 6.23%.
  • TD Hldgs GLG stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving up 1.67%.
  • Sunworks SUNW stock hit a new 52-week low of $0.69. The stock was down 3.56% on the session.
  • Hub Cyber Security HUBC shares hit a yearly low of $0.29. The stock was down 9.27% on the session.
  • Heliogen HLGN shares fell to $4.75 on Friday, setting a new 52-week low with a shift of down 3.36%.
  • Elevation Oncology ELEV stock dropped to a yearly low on Friday of $0.66. Shares traded down 6.12%.
  • GameSquare Holdings GAME stock drifted down 6.09% on Friday morning to hit a new 52-week low of $2.06.
  • Ashford AINC stock hit a new 52-week low of $8.18. The stock was down 5.21% on the session.
  • Vince Holding VNCE shares reached a new 52-week low of $2.01 on Friday morning, moving down 6.39%.
  • Ideanomics IDEX shares moved down 8.8% on Friday to hit a new 52-week low of $2.09, drifting down 8.8%.
  • Alzamend Neuro ALZN shares reached a new 52-week low of $0.24 on Friday morning, moving down 7.48%.
  • Dolphin Entertainment DLPN stock achieved a new 52-week low on Friday morning, hitting $1.54 and moving up 2.41%.
  • Protara Therapeutics TARA stock drifted down 2.76% on Friday morning to hit a new 52-week low of $2.11.
  • Charles & Colvard CTHR stock hit a yearly low of $0.71. The stock was up 1.35% for the day.
  • Inspire Veterinary IVP stock set a new 52-week low of $1.66 on Friday, moving down 8.51%.
  • NRX Pharmaceuticals NRXP shares reached a new 52-week low of $0.22 on Friday morning, moving down 1.84%.
  • FaZe Hldgs FAZE shares fell to $0.22 on Friday, setting a new 52-week low with a shift of up 2.75%.
  • Luokung Technology LKCO shares set a new 52-week low of $1.01. The stock traded down 2.8%.
  • OMNIQ OMQS stock hit $2.02 on Friday morning, setting a new 52-week low for a change of up 0.49%.
  • Acutus Medical AFIB stock set a new 52-week low of $0.40 on Friday, moving up 1.35%.
  • Altisource Asset Mgmt AAMC shares moved up 3.55% on Friday to hit a new 52-week low of $7.10, drifting up 3.55%.
  • Yunji YJ stock set a new 52-week low of $0.56 on Friday, moving up 3.43%.
  • Lytus Technologies Hldgs LYT shares made a new 52-week low of $0.29 on Friday. The stock was down 2.3% for the day.
  • BioCardia BCDA stock dropped to a yearly low on Friday of $0.45. Shares traded down 8.73%.
  • Trevena TRVN shares made a new 52-week low of $0.54 on Friday. The stock was down 13.28% for the day.
  • Presidio Property Trust SQFT stock drifted down 1.73% on Friday morning to hit a new 52-week low of $0.77.
  • Galera Therapeutics GRTX shares were down 4.51% for the day, having made a 52-week low of $0.19.
  • Venus Concept VERO shares reached a new 52-week low of $1.51 on Friday morning, moving down 6.71%.
  • Pulmatrix PULM stock hit $2.26 on Friday morning, setting a new 52-week low for a change of down 0.88%.
  • Reborn Coffee REBN stock drifted down 0.17% on Friday morning to hit a new 52-week low of $0.56.
  • Sunlight Finl Hldgs SUNL stock broke to a new 52-week low of $1.81 on Friday. Shares of the company traded down 3.97%.
  • Bright Minds Biosciences DRUG shares were down 1.02% for the day, having made a 52-week low of $1.88.
  • 60 Degrees SXTP stock dropped to a yearly low on Friday of $1.17. Shares traded down 0.04%.
  • AgileThought AGIL shares set a new yearly low of $0.13 this morning. The stock was down 5.51% on the session.
  • Super League Gaming SLGG shares set a new 52-week low of $0.09. The stock traded down 17.63%.
  • Virax Biolabs Group VRAX stock dropped to a yearly low on Friday of $0.32. Shares traded up 0.21%.
  • Marpai MRAI stock dropped to a yearly low on Friday of $0.80. Shares traded down 7.84%.
  • Avenue Therapeutics ATXI shares fell to $0.70 on Friday, setting a new 52-week low with a shift of down 1.85%.
  • Tempest Therapeutics TPST stock hit a yearly low of $0.39. The stock was down 11.27% for the day.
  • UTime WTO stock hit a yearly low of $0.35. The stock was down 9.57% for the day.
  • Scinai Immunotherapeutics SCNI stock achieved a new 52-week low on Friday morning, hitting $1.24 and moving down 0.74%.
  • WiSA Technologies WISA stock dropped to a yearly low on Friday of $0.69. Shares traded 0.0% (flat).
  • Ault Alliance AULT shares hit a yearly low of $0.81. The stock was down 11.57% on the session.
  • Applied UV AUVI shares set a new yearly low of $0.47 this morning. The stock was down 0.98% on the session.
  • Lixiang Education Hldg LXEH stock hit a yearly low of $0.27. The stock was up 3.48% for the day.
  • Cyclacel Pharmaceuticals CYCC shares set a new 52-week low of $0.31. The stock traded down 7.88%.
  • SeaStar Medical Holding ICU stock broke to a new 52-week low of $0.20 on Friday. Shares of the company traded down 5.25%.
  • Synaptogenix SNPX stock dropped to a yearly low on Friday of $0.35. Shares traded down 9.99%.
  • Allarity Therapeutics ALLR stock achieved a new 52-week low on Friday morning, hitting $1.18 and moving down 11.07%.
  • Firsthand Tech Value Fund SVVC shares moved down 2.73% on Friday to hit a new 52-week low of $0.46, drifting down 2.73%.
  • Bruush Oral Care BRSH shares reached a new 52-week low of $1.54 on Friday morning, moving down 3.91%.
  • Grom Social Enterprises GROM stock drifted down 47.75% on Friday morning to hit a new 52-week low of $1.95.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

PCRX Logo
PCRXPacira BioSciences Inc
$25.97-2.88%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
81.04
Growth
25.74
Quality
5.85
Value
59.70
Price Trend
Short
Medium
Long
PETS Logo
PETSPetMed Express Inc
$3.97-%
PL Logo
PLPlanet Labs PBC
$5.86-1.66%
PLBY Logo
PLBYPLBY Group Inc
$1.52-3.18%
PMF Logo
PMFPIMCO Municipal Income Fund
$8.153.03%
PML Logo
PMLPIMCO Municipal Income Fund II
$7.470.95%
PRM Logo
PRMPerimeter Solutions Inc
$12.851.58%
PSNY Logo
PSNYPolestar Automotive Holding UK PLC
$1.011.17%
PSNYW Logo
PSNYWPolestar Automotive Holding UK PLC
$0.1495-0.33%
PULM Logo
PULMPulmatrix Inc
$9.698.88%
RANI Logo
RANIRani Therapeutics Holdings Inc
$0.56326.49%
REBN Logo
REBNReborn Coffee Inc
$2.450.82%
REE Logo
REEREE Automotive Ltd
$0.77854.36%
RENT Logo
RENTRent the Runway Inc
$8.5026.1%
RVLV Logo
RVLVRevolve Group Inc
$22.25-1.42%
RVTY Logo
RVTYRevvity Inc
$91.971.62%
SAFT Logo
SAFTSafety Insurance Group Inc
$80.030.51%
SBH Logo
SBHSally Beauty Holdings Inc
$8.61-1.71%
SBSW Logo
SBSWSibanye Stillwater Ltd
$6.753.85%
SCL Logo
SCLStepan Co
$54.751.11%
SCLX Logo
SCLXScilex Holding Co
$6.17-4.64%
SCNI Logo
SCNIScinai Immunotherapeutics Ltd
$2.47-24.0%
SEDG Logo
SEDGSolarEdge Technologies Inc
$18.323.25%
SEE Logo
SEESealed Air Corp
$32.281.48%
SKIN Logo
SKINThe Beauty Health Co
$1.748.75%
SKLZ Logo
SKLZSkillz Inc
$6.21-1.35%
SLDB Logo
SLDBSolid Biosciences Inc
$4.454.71%
SNPX Logo
SNPXSynaptogenix Inc
$2.35-12.6%
SOHU Logo
SOHUSohu.com Ltd
$10.46-%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$3.212.56%
SPR Logo
SPRSpirit AeroSystems Holdings Inc
$37.940.69%
SQFT Logo
SQFTPresidio Property Trust Inc
$5.8010.7%
SST Logo
SSTSystem1 Inc
$0.40009.74%
STKL Logo
STKLSunOpta Inc
$5.70-0.70%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.0520-%
SXTP Logo
SXTP60 Degrees Pharmaceuticals Inc
$2.85-3.72%
TARA Logo
TARAProtara Therapeutics Inc
$3.4610.9%
THCH Logo
THCHTH International Ltd
$2.75-2.65%
TMCI Logo
TMCITreace Medical Concepts Inc
$5.810.69%
TPST Logo
TPSTTempest Therapeutics Inc
$12.2554.3%
TRVN Logo
TRVNTrevena Inc
$1.3629.3%
TTC Logo
TTCThe Toro Co
$68.50-6.55%
TTEC Logo
TTECTTEC Holdings Inc
$5.010.60%
TV Logo
TVGrupo Televisa SAB
$2.000.50%
UFCS Logo
UFCSUnited Fire Group Inc
$28.390.89%
ULCC Logo
ULCCFrontier Group Holdings Inc
$4.015.25%
VERO Logo
VEROVenus Concept Inc
$3.3339.3%
VIR Logo
VIRVir Biotechnology Inc
$5.455.83%
VNCE Logo
VNCEVince Holding Corp
$1.42-3.40%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$0.9311-4.10%
VRNT Logo
VRNTVerint Systems Inc
$18.900.64%
VSAT Logo
VSATViasat Inc
$9.200.88%
WKHS Logo
WKHSWorkhorse Group Inc
$0.91461.75%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$2.78-23.2%
WTO Logo
WTOUTime Ltd
$0.92394.98%
XNCR Logo
XNCRXencor Inc
$9.706.36%
YJ Logo
YJYunji Inc
$1.985.88%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$17.642.80%
ZTR Logo
ZTRVirtus Total Return Fund Inc
$6.10-0.65%
NSC Logo
NSCNorfolk Southern Corp
$250.771.56%
GROM Logo
GROMGrom Social Enterprises Inc
$0.000001-99.9%
BACK Logo
BACKIMAC Holdings Inc
$0.0410-%
KVUE Logo
KVUEKenvue Inc
$21.730.37%
D Logo
DDominion Energy Inc
$55.77-0.41%
CM Logo
CMCanadian Imperial Bank of Commerce
$68.60-0.16%
LHX Logo
LHXL3Harris Technologies Inc
$244.410.97%
K Logo
KKellanova
$82.06-0.11%
HRL Logo
HRLHormel Foods Corp
$30.60-0.36%
MAA Logo
MAAMid-America Apartment Communities Inc
$149.890.05%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$95.800.30%
CFR Logo
CFRCullen/Frost Bankers Inc
$129.222.26%
AAP Logo
AAPAdvance Auto Parts Inc
$52.340.04%
CNXC Logo
CNXCConcentrix Corp
$56.610.51%
M Logo
MMacy's Inc
$12.262.85%
ABM Logo
ABMABM Industries Inc
$46.58-9.13%
JBLU Logo
JBLUJetBlue Airways Corp
$5.002.46%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.313.97%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$18.741.19%
LUMN Logo
LUMNLumen Technologies Inc
$3.94-0.50%
EYE Logo
EYENational Vision Holdings Inc
$21.030.81%
IRWD Logo
IRWDIronwood Pharmaceuticals Inc
$0.60866.58%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.40-%
MNRO Logo
MNROMonro Inc
$16.212.34%
EMBC Logo
EMBCEmbecta Corp
$9.95-0.31%
HAIN Logo
HAINThe Hain Celestial Group Inc
$1.764.76%
ASIX Logo
ASIXAdvanSix Inc
$23.871.19%
DIN Logo
DINDine Brands Global Inc
$24.793.29%
CDE Logo
CDECoeur Mining Inc
$9.38-0.85%
APPS Logo
APPSDigital Turbine Inc
$5.6813.4%
OTLY Logo
OTLYOatly Group AB
$11.31-1.39%
IDT Logo
IDTIDT Corp
$68.6214.4%
JRVR Logo
JRVRJames River Group Holdings Ltd
$5.931.19%
GPRO Logo
GPROGoPro Inc
$0.777013.3%
CCSI Logo
CCSIConsensus Cloud Solutions Inc
$22.761.79%
EE Logo
EEExcelerate Energy Inc
$31.612.07%
AMCX Logo
AMCXAMC Networks Inc
$6.50-1.52%
BETR Logo
BETRBetter Home & Finance Holding Co
$11.16-%
EXFY Logo
EXFYExpensify Inc
$2.332.19%
AMPX Logo
AMPXAmprius Technologies Inc
$2.837.60%
CERS Logo
CERSCerus Corp
$1.5512.3%
OPI Logo
OPIOffice Properties Income Trust
$0.1901-5.47%
ODV Logo
ODVOsisko Development Corp
$2.137.03%
NVX Logo
NVXNOVONIX Ltd
$1.13-%
FATE Logo
FATEFate Therapeutics Inc
$1.5818.1%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$1.95-11.4%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$9.550.63%
FTCI Logo
FTCIFTC Solar Inc
$4.498.81%
PCK Logo
PCKPIMCO CA Muni Income Fund II
$5.502.80%
PCQ Logo
PCQPIMCO California Municipal Income Fund
$8.500.24%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.2810-1.71%
CURV Logo
CURVTorrid Holdings Inc
$4.90-1.61%
CATO Logo
CATOThe Cato Corp
$2.671.52%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.630.47%
IMAB Logo
IMABI-MAB
$2.5210.0%
OPT Logo
OPTOpthea Ltd
$3.31-2.93%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$4.556.81%
CLPT Logo
CLPTClearPoint Neuro Inc
$14.049.43%
ABLV Logo
ABLVAble View Global Inc
$1.264.13%
PLG Logo
PLGPlatinum Group Metals Ltd
Not Available-%
BNR Logo
BNRBurning Rock Biotech Ltd
$3.126.12%
KOD Logo
KODKodiak Sciences Inc
$4.207.14%
GRRR Logo
GRRRGorilla Technology Group Inc
$22.9519.7%
ARQQ Logo
ARQQArqit Quantum Inc
$25.2517.1%
ATHA Logo
ATHAAthira Pharma Inc
$0.36226.15%
CENN Logo
CENNCenntro Inc
$0.93001.12%
MDWD Logo
MDWDMediWound Ltd
$21.60-0.32%
DARE Logo
DAREDare Bioscience Inc
$3.301.23%
DZSI Logo
DZSIDZS Inc
$0.0209-%
CLSD Logo
CLSDClearside Biomedical Inc
$0.82005.81%
HKIT Logo
HKITHitek Global Inc
$1.536.99%
DTIL Logo
DTILPrecision BioSciences Inc
$5.13-%
LPTX Logo
LPTXLeap Therapeutics Inc
$0.39991.19%
LPTV Logo
LPTVLoop Media Inc
$0.0211-8.46%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$11.250.90%
MRT Logo
MRTMarti Technologies Inc
$2.810.36%
HUBC Logo
HUBCHub Cyber Security Ltd
$2.13-6.51%
HLGN Logo
HLGNHeliogen Inc
$1.65-2.94%
ELEV Logo
ELEVElevation Oncology Inc
$0.31994.85%
GAME Logo
GAMEGameSquare Holdings Inc
$0.8204-5.16%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.2700-%
ALZN Logo
ALZNAlzamend Neuro Inc
$3.64-2.15%
DLPN Logo
DLPNDolphin Entertainment Inc
$1.181.72%
CTHR Logo
CTHRCharles & Colvard Ltd
$0.1401-61.1%
IVP Logo
IVPInspire Veterinary Partners Inc
$1.715.56%
NRXP Logo
NRXPNRX Pharmaceuticals Inc
$3.3112.6%
OMQS Logo
OMQSOMNIQ Corp
$0.1800200.0%
AFIB Logo
AFIBAcutus Medical Inc
$0.02681388.9%
BCDA Logo
BCDABioCardia Inc
$2.10-1.41%
GRTX Logo
GRTXGalera Therapeutics Inc
$0.040068.8%
DRUG Logo
DRUGBright Minds Biosciences Inc
$28.984.21%
MRAI Logo
MRAIMarpai Inc
$1.367.94%
ATXI Logo
ATXIAvenue Therapeutics Inc
$0.26004.00%
LXEH Logo
LXEHLixiang Education Holding Co Ltd
$1.82-3.70%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$0.4200-30.6%
ICU Logo
ICUSeaStar Medical Holding Corp
$1.276.46%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.85506.96%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...