Stocks That Hit 52-Week Lows On Wednesday

 

On Wednesday, 215 companies set new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Nike NKE.
  • Helius Medical Tech HSDT was the smallest firm by market cap to set a new 52-week low.
  • Verrica Pharmaceuticals VRCA's stock traded down the lowest, falling 58.79% to reach a new 52-week low.
  • Orthofix Medical OFIX's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

The following stocks set new 52-week lows on Wednesday:

  • Nike NKE stock dropped to a yearly low on Wednesday of $103.47. Shares traded up 0.33%.
  • Infosys INFY stock hit a new 52-week low of $17.99. The stock was down 1.89% on the session.
  • Uber Technologies UBER shares set a new yearly low of $21.27 this morning. The stock was up 2.25% on the session.
  • Honda Motor Co HMC stock hit $24.36 on Wednesday morning, setting a new 52-week low for a change of down 1.54%.
  • Lululemon Athletica LULU shares set a new yearly low of $251.51 this morning. The stock was up 1.31% on the session.
  • Tractor Supply TSCO shares were up 2.83% for the day, having made a 52-week low of $166.49.
  • Expedia Group EXPE stock broke to a new 52-week low of $115.76 on Wednesday. Shares of the company traded up 6.02%.
  • Essex Property Trust ESS stock hit $275.33 on Wednesday morning, setting a new 52-week low for a change of down 1.81%.
  • Nu Holdings NU stock drifted up 4.05% on Wednesday morning to hit a new 52-week low of $3.26.
  • Xylem XYL stock hit $78.99 on Wednesday morning, setting a new 52-week low for a change of down 1.96%.
  • MGM Resorts Intl MGM stock hit a yearly low of $30.70. The stock was up 2.38% for the day.
  • Royal Caribbean Gr RCL stock broke to a new 52-week low of $48.91 on Wednesday. Shares of the company traded up 3.59%.
  • Amerco UHAL stock set a new 52-week low of $498.19 on Wednesday, moving up 0.97%.
  • Cognex CGNX shares reached a new 52-week low of $44.60 on Wednesday morning, moving down 0.02%.
  • Dropbox DBX shares hit a yearly low of $19.07. The stock was up 2.88% on the session.
  • Dick's Sporting Goods DKS shares reached a new 52-week low of $63.54 on Wednesday morning, moving up 11.31%.
  • GXO Logistics GXO shares reached a new 52-week low of $49.28 on Wednesday morning, moving up 1.13%.
  • Lyft LYFT stock hit a yearly low of $16.33. The stock was up 1.35% for the day.
  • Norwegian Cruise Line NCLH shares made a new 52-week low of $13.00 on Wednesday. The stock was up 3.5% for the day.
  • Gildan Activewear GIL shares moved up 0.57% on Wednesday to hit a new 52-week low of $28.86, drifting up 0.57%.
  • Coty COTY stock hit a yearly low of $5.90. The stock was up 4.26% for the day.
  • Endava DAVA stock achieved a new 52-week low on Wednesday morning, hitting $88.55 and moving up 0.19%.
  • Atotech ATC shares moved up 0.2% on Wednesday to hit a new 52-week low of $19.20, drifting up 0.2%.
  • YETI Holdings YETI shares were up 5.55% for the day, having made a 52-week low of $38.79.
  • Ardagh Metal Packaging AMBP stock set a new 52-week low of $5.36 on Wednesday, moving up 3.7%.
  • Aurora Innovation AUR stock achieved a new 52-week low on Wednesday morning, hitting $2.82 and moving down 2.03%.
  • Super Group (SGHC) SGHC stock hit a yearly low of $6.50. The stock was down 18.97% for the day.
  • Crocs CROX shares set a new 52-week low of $47.33. The stock traded up 5.47%.
  • Academy Sports ASO stock hit a yearly low of $25.11. The stock was up 10.11% for the day.
  • Allegiant Travel ALGT shares fell to $131.13 on Wednesday, setting a new 52-week low with a shift of up 0.92%.
  • Golub Capital BDC GBDC stock dropped to a yearly low on Wednesday of $13.55. Shares traded up 2.39%.
  • Herbalife Nutrition HLF shares set a new 52-week low of $20.13. The stock traded up 1.34%.
  • Boot Barn Holdings BOOT stock hit a new 52-week low of $65.78. The stock was up 9.45% on the session.
  • Rocket Lab USA RKLB stock hit $4.27 on Wednesday morning, setting a new 52-week low for a change of up 5.61%.
  • Urban Outfitters URBN stock drifted up 10.28% on Wednesday morning to hit a new 52-week low of $17.81.
  • Cavco Indus CVCO shares hit a yearly low of $195.70. The stock was up 3.75% on the session.
  • Embraer ERJ stock achieved a new 52-week low on Wednesday morning, hitting $9.75 and moving down 1.15%.
  • Medifast MED shares reached a new 52-week low of $154.67 on Wednesday morning, moving up 0.14%.
  • LiveRamp Holdings RAMP stock dropped to a yearly low on Wednesday of $22.35. Shares traded up 10.78%.
  • Guggenheim Strategic Opps GOF shares were down 1.35% for the day, having made a 52-week low of $16.66.
  • Cricut CRCT shares set a new yearly low of $6.55 this morning. The stock was up 6.11% on the session.
  • HUTCHMED (China) HCM stock achieved a new 52-week low on Wednesday morning, hitting $8.45 and moving up 0.81%.
  • ACV Auctions ACVA shares set a new yearly low of $7.45 this morning. The stock was up 4.96% on the session.
  • Zuora ZUO stock hit $8.92 on Wednesday morning, setting a new 52-week low for a change of up 2.09%.
  • Infinera INFN shares made a new 52-week low of $5.24 on Wednesday. The stock was up 0.47% for the day.
  • LivePerson LPSN shares made a new 52-week low of $13.90 on Wednesday. The stock was up 1.36% for the day.
  • Agios Pharmaceuticals AGIO stock set a new 52-week low of $19.30 on Wednesday, moving up 0.87%.
  • GoPro GPRO stock drifted up 1.75% on Wednesday morning to hit a new 52-week low of $6.18.
  • PubMatic PUBM shares were up 1.63% for the day, having made a 52-week low of $17.82.
  • Vacasa VCSA stock broke to a new 52-week low of $3.88 on Wednesday. Shares of the company traded up 3.76%.
  • 8x8 EGHT stock hit a new 52-week low of $6.60. The stock was down 0.76% on the session.
  • Arhaus ARHS shares fell to $5.30 on Wednesday, setting a new 52-week low with a shift of up 6.72%.
  • Nuvation Bio NUVB stock hit a yearly low of $3.54. The stock was down 1.39% for the day.
  • Unisys UIS shares moved up 0.54% on Wednesday to hit a new 52-week low of $10.81, drifting up 0.54%.
  • Alphatec Holdings ATEC stock set a new 52-week low of $6.98 on Wednesday, moving up 0.76%.
  • WalkMe WKME stock achieved a new 52-week low on Wednesday morning, hitting $7.60 and moving up 5.69%.
  • Liberty TripAdvisor Hldgs LTRPB shares fell to $9.40 on Wednesday, setting a new 52-week low with a shift of down 5.91%.
  • LendingTree TREE stock set a new 52-week low of $54.42 on Wednesday, moving up 1.53%.
  • TG Therapeutics TGTX shares were down 0.51% for the day, having made a 52-week low of $4.79.
  • Merus MRUS stock set a new 52-week low of $14.48 on Wednesday, moving down 0.87%.
  • Faro Technologies FARO shares fell to $30.60 on Wednesday, setting a new 52-week low with a shift of down 0.32%.
  • AnaptysBio ANAB stock achieved a new 52-week low on Wednesday morning, hitting $19.48 and moving down 1.35%.
  • Niu Technologies NIU shares set a new yearly low of $6.67 this morning. The stock was up 3.46% on the session.
  • Orthofix Medical OFIX shares set a new 52-week low of $26.07. The stock traded 0.0% (flat).
  • Sangamo Therapeutics SGMO stock hit a yearly low of $3.46. The stock was down 0.42% for the day.
  • Stoke Therapeutics STOK shares hit a yearly low of $12.00. The stock was down 2.09% on the session.
  • Markforged Holding MKFG stock broke to a new 52-week low of $2.33 on Wednesday. Shares of the company traded down 0.6%.
  • Seer SEER stock hit a yearly low of $6.80. The stock was up 2.53% for the day.
  • Satellogic SATL shares set a new 52-week low of $4.93. The stock traded down 0.93%.
  • WW International WW shares hit a yearly low of $6.01. The stock was up 3.4% on the session.
  • Velo3D VLD shares set a new 52-week low of $2.10. The stock traded up 2.32%.
  • Albireo Pharma ALBO stock achieved a new 52-week low on Wednesday morning, hitting $19.95 and moving down 3.48%.
  • Agenus AGEN shares hit a yearly low of $1.41. The stock was up 0.35% on the session.
  • DouYu Intl Hldgs DOYU shares were up 2.74% for the day, having made a 52-week low of $1.18.
  • Hut 8 Mining HUT shares fell to $2.18 on Wednesday, setting a new 52-week low with a shift of down 0.41%.
  • Mitek Systems MITK stock achieved a new 52-week low on Wednesday morning, hitting $8.54 and moving up 0.46%.
  • HilleVax HLVX shares were down 4.45% for the day, having made a 52-week low of $8.82.
  • OraSure Technologies OSUR stock broke to a new 52-week low of $4.17 on Wednesday. Shares of the company traded down 2.23%.
  • NextNav NN stock set a new 52-week low of $3.23 on Wednesday, moving down 0.6%.
  • Digimarc DMRC shares reached a new 52-week low of $15.13 on Wednesday morning, moving up 2.73%.
  • Latch LTCH stock hit a new 52-week low of $2.06. The stock was down 0.23% on the session.
  • Gaotu Techedu GOTU stock hit a new 52-week low of $1.16. The stock was down 1.65% on the session.
  • Edgewise Therapeutics EWTX stock hit $5.83 on Wednesday morning, setting a new 52-week low for a change of down 6.14%.
  • Big 5 Sporting Goods BGFV shares moved up 9.57% on Wednesday to hit a new 52-week low of $11.16, drifting up 9.57%.
  • Seres Therapeutics MCRB stock hit $2.91 on Wednesday morning, setting a new 52-week low for a change of down 1.15%.
  • Rayonier Adv Materials RYAM stock drifted up 1.35% on Wednesday morning to hit a new 52-week low of $3.88.
  • Burning Rock Biotech BNR stock set a new 52-week low of $2.43 on Wednesday, moving down 7.71%.
  • Dyne Therapeutics DYN shares fell to $4.62 on Wednesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Lexicon Pharmaceuticals LXRX shares hit a yearly low of $1.56. The stock was down 2.47% on the session.
  • Sono Group SEV shares reached a new 52-week low of $2.72 on Wednesday morning, moving 0.0% (flat).
  • Rent the Runway RENT shares reached a new 52-week low of $3.20 on Wednesday morning, moving up 7.21%.
  • Macrogenics MGNX stock hit $3.56 on Wednesday morning, setting a new 52-week low for a change of down 3.22%.
  • VBI Vaccines VBIV shares moved up 1.49% on Wednesday to hit a new 52-week low of $0.83, drifting up 1.49%.
  • bluebird bio BLUE shares moved up 1.7% on Wednesday to hit a new 52-week low of $2.90, drifting up 1.7%.
  • Singular Genomics Sys OMIC stock hit $2.87 on Wednesday morning, setting a new 52-week low for a change of up 0.67%.
  • Jounce Therapeutics JNCE shares moved down 6.21% on Wednesday to hit a new 52-week low of $4.01, drifting down 6.21%.
  • Kamada KMDA shares made a new 52-week low of $4.42 on Wednesday. The stock was down 3.49% for the day.
  • Avadel Pharmaceuticals AVDL stock set a new 52-week low of $3.29 on Wednesday, moving down 9.61%.
  • Vera Bradley VRA shares were up 1.88% for the day, having made a 52-week low of $5.71.
  • Kronos Bio KRON stock achieved a new 52-week low on Wednesday morning, hitting $3.22 and moving down 2.35%.
  • Akoustis Technologies AKTS stock hit $3.25 on Wednesday morning, setting a new 52-week low for a change of down 0.3%.
  • Express EXPR stock hit a yearly low of $2.30. The stock was up 8.27% for the day.
  • Putnam Master PIM shares reached a new 52-week low of $3.37 on Wednesday morning, moving up 0.07%.
  • Talkspace TALK shares set a new 52-week low of $1.06. The stock traded down 3.6%.
  • Townsquare Media TSQ shares reached a new 52-week low of $9.23 on Wednesday morning, moving up 1.05%.
  • Luokung Technology LKCO shares moved down 2.82% on Wednesday to hit a new 52-week low of $0.37, drifting down 2.82%.
  • Allakos ALLK shares moved down 1.69% on Wednesday to hit a new 52-week low of $2.60, drifting down 1.69%.
  • Western Asset Mortgage DMO stock hit $11.80 on Wednesday morning, setting a new 52-week low for a change of down 0.59%.
  • Standard BioTools LAB shares reached a new 52-week low of $1.69 on Wednesday morning, moving down 10.26%.
  • Gamida Cell GMDA stock dropped to a yearly low on Wednesday of $2.06. Shares traded up 1.9%.
  • Gritstone Bio GRTS shares set a new 52-week low of $1.74. The stock traded down 2.23%.
  • Zepp Health ZEPP stock dropped to a yearly low on Wednesday of $2.00. Shares traded 0.0% (flat).
  • Romeo Power RMO shares set a new 52-week low of $0.79. The stock traded up 1.11%.
  • Graphite Bio GRPH shares reached a new 52-week low of $2.08 on Wednesday morning, moving down 0.93%.
  • Alexco Resource AXU stock dropped to a yearly low on Wednesday of $0.71. Shares traded up 1.77%.
  • Applied Molecular AMTI stock dropped to a yearly low on Wednesday of $3.00. Shares traded down 1.6%.
  • UroGen Pharma URGN shares fell to $4.99 on Wednesday, setting a new 52-week low with a shift of down 2.33%.
  • Katapult Holdings KPLT stock hit a new 52-week low of $1.10. The stock was up 0.96% on the session.
  • Comera Life Sciences CMRA shares hit a yearly low of $6.37. The stock was down 7.88% on the session.
  • Atossa Therapeutics ATOS stock hit $0.85 on Wednesday morning, setting a new 52-week low for a change of down 2.29%.
  • Immuneering IMRX stock hit $3.83 on Wednesday morning, setting a new 52-week low for a change of down 6.3%.
  • Taysha Gene Therapies TSHA shares reached a new 52-week low of $2.40 on Wednesday morning, moving down 4.67%.
  • SOS SOS stock set a new 52-week low of $0.33 on Wednesday, moving up 2.16%.
  • Oyster Point Pharma OYST shares were down 3.0% for the day, having made a 52-week low of $3.53.
  • Evelo Biosciences EVLO stock broke to a new 52-week low of $1.43 on Wednesday. Shares of the company traded up 20.21%.
  • Summit Therapeutics SMMT shares set a new 52-week low of $0.94. The stock traded down 1.38%.
  • Akouos AKUS shares set a new yearly low of $2.44 this morning. The stock was down 2.35% on the session.
  • Cortexyme CRTX stock hit $2.69 on Wednesday morning, setting a new 52-week low for a change of down 1.41%.
  • Clearside Biomedical CLSD shares made a new 52-week low of $1.28 on Wednesday. The stock was up 2.31% for the day.
  • Homology Medicines FIXX stock hit a new 52-week low of $1.32. The stock was 0.0% (flat) on the session.
  • Eliem Therapeutics ELYM stock hit $2.52 on Wednesday morning, setting a new 52-week low for a change of down 1.34%.
  • Epizyme EPZM stock hit $0.43 on Wednesday morning, setting a new 52-week low for a change of up 2.12%.
  • Flora Growth FLGC shares set a new yearly low of $0.95 this morning. The stock was down 0.01% on the session.
  • Centogene CNTG stock set a new 52-week low of $2.69 on Wednesday, moving down 0.33%.
  • Odyssey Marine Explr OMEX stock broke to a new 52-week low of $4.12 on Wednesday. Shares of the company traded down 0.61%.
  • iClick Interactive Asia ICLK shares hit a yearly low of $0.59. The stock was up 10.02% on the session.
  • Atreca BCEL stock hit a yearly low of $1.54. The stock was down 1.5% for the day.
  • BioVie BIVI shares hit a yearly low of $2.50. The stock was up 0.66% on the session.
  • Verrica Pharmaceuticals VRCA shares set a new 52-week low of $2.18. The stock traded down 58.79%.
  • Scienjoy Holding SJ stock set a new 52-week low of $1.75 on Wednesday, moving down 8.41%.
  • NantHealth NH shares moved up 1.29% on Wednesday to hit a new 52-week low of $0.51, drifting up 1.29%.
  • InflaRx IFRX shares set a new 52-week low of $1.29. The stock traded up 3.05%.
  • Black Diamond Therapeutic BDTX shares fell to $1.50 on Wednesday, setting a new 52-week low with a shift of up 0.63%.
  • Molecular Templates MTEM shares set a new yearly low of $0.97 this morning. The stock was down 2.5% on the session.
  • Biodesix BDSX shares set a new yearly low of $1.25 this morning. The stock was up 2.27% on the session.
  • TAT Techs TATT shares set a new 52-week low of $5.25. The stock traded down 6.5%.
  • Athersys ATHX shares made a new 52-week low of $0.18 on Wednesday. The stock was down 9.22% for the day.
  • Snow Lake Resources LITM stock hit a new 52-week low of $2.42. The stock was down 5.13% on the session.
  • Alkaline Water Co WTER stock drifted up 3.32% on Wednesday morning to hit a new 52-week low of $0.33.
  • Corvus Pharmaceuticals CRVS shares hit a yearly low of $0.94. The stock was down 1.12% on the session.
  • Societal CDMO SCTL stock hit a yearly low of $0.75. The stock was down 1.87% for the day.
  • Digital Ally DGLY stock hit $0.86 on Wednesday morning, setting a new 52-week low for a change of down 0.42%.
  • Astria Therapeutics ATXS stock set a new 52-week low of $3.02 on Wednesday, moving 0.0% (flat).
  • Ampio Pharmaceuticals AMPE shares set a new 52-week low of $0.16. The stock traded down 0.29%.
  • Aptinyx APTX shares reached a new 52-week low of $0.55 on Wednesday morning, moving up 0.27%.
  • Brooklyn BTX stock hit a new 52-week low of $0.62. The stock was down 1.35% on the session.
  • QualTek Services QTEK shares were 0.0% (flat) for the day, having made a 52-week low of $1.31.
  • Renovacor RCOR stock hit a yearly low of $1.94. The stock was down 2.96% for the day.
  • Regis RGS stock drifted down 3.78% on Wednesday morning to hit a new 52-week low of $0.71.
  • Future FinTech Gr FTFT shares set a new yearly low of $0.42 this morning. The stock was up 5.84% on the session.
  • Quotient QTNT shares fell to $0.27 on Wednesday, setting a new 52-week low with a shift of down 4.33%.
  • Invacare IVC shares made a new 52-week low of $0.82 on Wednesday. The stock was up 0.05% for the day.
  • ASLAN Pharma ASLN stock drifted down 5.08% on Wednesday morning to hit a new 52-week low of $0.38.
  • Flexible Solutions Intl FSI shares fell to $2.06 on Wednesday, setting a new 52-week low with a shift of down 6.84%.
  • Herzfeld Caribbean Basin CUBA stock set a new 52-week low of $4.49 on Wednesday, moving down 0.95%.
  • Edesa Biotech EDSA shares moved down 0.72% on Wednesday to hit a new 52-week low of $1.70, drifting down 0.72%.
  • Ostin Technology Group OST stock broke to a new 52-week low of $1.84 on Wednesday. Shares of the company traded up 1.35%.
  • Talis Biomedical TLIS stock hit $0.91 on Wednesday morning, setting a new 52-week low for a change of up 1.55%.
  • Smart Powerr CREG shares reached a new 52-week low of $3.33 on Wednesday morning, moving down 8.84%.
  • Winc WBEV stock drifted down 6.25% on Wednesday morning to hit a new 52-week low of $1.69.
  • Actelis Networks ASNS stock drifted down 1.41% on Wednesday morning to hit a new 52-week low of $1.28.
  • WidePoint WYY shares reached a new 52-week low of $2.50 on Wednesday morning, moving down 10.33%.
  • Pasithea Therapeutics KTTA shares made a new 52-week low of $0.82 on Wednesday. The stock was down 3.56% for the day.
  • Expion360 XPON stock set a new 52-week low of $2.84 on Wednesday, moving down 1.38%.
  • Clarus Therapeutics Hldgs CRXT stock achieved a new 52-week low on Wednesday morning, hitting $0.35 and moving down 4.74%.
  • Taitron Components TAIT shares set a new yearly low of $3.16 this morning. The stock was up 0.63% on the session.
  • Qumu QUMU stock hit a yearly low of $0.92. The stock was up 8.03% for the day.
  • CohBar CWBR stock dropped to a yearly low on Wednesday of $0.17. Shares traded down 2.72%.
  • Windtree Therapeutics WINT stock dropped to a yearly low on Wednesday of $0.45. Shares traded down 1.98%.
  • Myomo MYO shares set a new yearly low of $1.98 this morning. The stock was 0.0% (flat) on the session.
  • Cyclacel Pharmaceuticals CYCC shares fell to $1.21 on Wednesday, setting a new 52-week low with a shift of down 2.76%.
  • Stealth BioTherapeutics MITO shares fell to $0.17 on Wednesday, setting a new 52-week low with a shift of down 15.82%.
  • EzFill Holdings EZFL shares were up 2.31% for the day, having made a 52-week low of $0.38.
  • Digital Brands Group DBGI shares hit a yearly low of $0.16. The stock was up 3.35% on the session.
  • Tian Ruixiang Holdings TIRX stock broke to a new 52-week low of $0.61 on Wednesday. Shares of the company traded down 1.28%.
  • Viveve Medical VIVE stock set a new 52-week low of $0.73 on Wednesday, moving up 0.93%.
  • AutoWeb AUTO stock hit a yearly low of $0.50. The stock was down 2.11% for the day.
  • Acorda Therapeutics ACOR stock set a new 52-week low of $0.40 on Wednesday, moving down 5.3%.
  • Performance Shipping PSHG shares reached a new 52-week low of $1.85 on Wednesday morning, moving down 9.27%.
  • Helius Medical Tech HSDT stock drifted down 2.35% on Wednesday morning to hit a new 52-week low of $1.19.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SEER Logo
SEERSeer Inc
$2.174.33%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
46.18
Growth
-
Quality
-
Value
60.49
Price Trend
Short
Medium
Long
SGHC Logo
SGHCSuper Group (SGHC) Ltd
$8.370.36%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.4923-1.54%
SJ Logo
SJScienjoy Holding Corp
$0.9240-%
SMMT Logo
SMMTSummit Therapeutics Inc
$25.560.59%
SOS Logo
SOSSOS Ltd
$6.434.66%
STOK Logo
STOKStoke Therapeutics Inc
$9.500.21%
TAIT Logo
TAITTaitron Components Inc
$2.17-3.13%
TALK Logo
TALKTalkspace Inc
$2.83-2.58%
TATT Logo
TATTTAT Technologies Ltd
$30.750.65%
TGTX Logo
TGTXTG Therapeutics Inc
$34.20-%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$1.33-2.91%
TLIS Logo
TLISTalis Biomedical Corp
$1.41-%
TREE Logo
TREELendingTree Inc
$35.40-0.11%
TSCO Logo
TSCOTractor Supply Co
$49.67-0.74%
TSHA Logo
TSHATaysha Gene Therapies Inc
$2.85-1.38%
TSQ Logo
TSQTownsquare Media Inc
$6.700.15%
UBER Logo
UBERUber Technologies Inc
$88.06-0.69%
UHAL Logo
UHALU-Haul Holding Co
$61.620.18%
UIS Logo
UISUnisys Corp
$4.87-2.40%
URBN Logo
URBNUrban Outfitters Inc
$73.4523.2%
URGN Logo
URGNUroGen Pharma Ltd
$4.00-4.08%
VIVE Logo
VIVEViveve Medical Inc
$0.0505-77.1%
VRA Logo
VRAVera Bradley Inc
$2.146.47%
VRCA Logo
VRCAVerrica Pharmaceuticals Inc
$0.6196-2.79%
WINT Logo
WINTWindtree Therapeutics Inc
$0.7451-5.38%
WTER Logo
WTERThe Alkaline Water Co Inc
$0.0270-10.0%
WW Logo
WWWW International Inc
$0.25512.20%
WYY Logo
WYYWidePoint Corp
$3.04-3.49%
XPON Logo
XPONExpion360 Inc
$0.76901.79%
XYL Logo
XYLXylem Inc
$125.50-0.13%
YETI Logo
YETIYETI Holdings Inc
$30.131.41%
ZEPP Logo
ZEPPZepp Health Corp
$2.817.25%
NKE Logo
NKENike Inc
$61.222.07%
HSDT Logo
HSDTHelius Medical Technologies Inc
$4.503.45%
OFIX Logo
OFIXOrthofix Medical Inc
$11.23-2.43%
INFY Logo
INFYInfosys Ltd
$18.11-0.28%
HMC Logo
HMCHonda Motor Co Ltd
$29.980.50%
LULU Logo
LULULululemon Athletica Inc
$322.951.70%
EXPE Logo
EXPEExpedia Group Inc
$160.720.87%
ESS Logo
ESSEssex Property Trust Inc
$273.76-1.46%
NU Logo
NUNu Holdings Ltd
$11.95-0.33%
MGM Logo
MGMMGM Resorts International
$31.35-0.06%
RCL Logo
RCLRoyal Caribbean Group
$238.400.27%
CGNX Logo
CGNXCognex Corp
$29.890.71%
DBX Logo
DBXDropbox Inc
$28.740.52%
DKS Logo
DKSDick's Sporting Goods Inc
$172.08-2.18%
GXO Logo
GXOGXO Logistics Inc
$41.223.62%
LYFT Logo
LYFTLyft Inc
$16.010.25%
NCLH Logo
NCLHNorwegian Cruise Line Holdings Ltd
$17.451.34%
GIL Logo
GILGildan Activewear Inc
$48.920.10%
COTY Logo
COTYCoty Inc
$4.931.44%
DAVA Logo
DAVAEndava PLC
$14.780.54%
AMBP Logo
AMBPArdagh Metal Packaging SA
$3.851.85%
AUR Logo
AURAurora Innovation Inc
$6.06-%
CROX Logo
CROXCrocs Inc
$110.76-1.83%
ASO Logo
ASOAcademy Sports and Outdoors Inc
$41.98-0.97%
ALGT Logo
ALGTAllegiant Travel Co
$52.992.97%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.030.94%
HLF Logo
HLFHerbalife Ltd
$6.962.65%
BOOT Logo
BOOTBoot Barn Holdings Inc
$159.581.38%
RKLB Logo
RKLBRocket Lab USA Inc
$25.993.26%
CVCO Logo
CVCOCavco Industries Inc
$506.00-1.94%
ERJ Logo
ERJEmbraer SA
$47.05-1.55%
MED Logo
MEDMedifast Inc
$13.451.59%
RAMP Logo
RAMPLiveRamp Holdings Inc
$33.4019.0%
GOF Logo
GOFGuggenheim Strategic Opportunities Fund
$14.44-0.07%
CRCT Logo
CRCTCricut Inc
$6.11-%
HCM Logo
HCMHUTCHMED (China) Ltd
$13.22-%
ACVA Logo
ACVAACV Auctions Inc
$16.762.63%
LPSN Logo
LPSNLivePerson Inc
$0.7200-0.50%
AGIO Logo
AGIOAgios Pharmaceuticals Inc
$29.59-1.73%
GPRO Logo
GPROGoPro Inc
$0.5916-0.30%
PUBM Logo
PUBMPubMatic Inc
$11.773.16%
EGHT Logo
EGHT8x8 Inc
$1.662.47%
ARHS Logo
ARHSArhaus Inc
$8.211.11%
NUVB Logo
NUVBNuvation Bio Inc
$2.208.43%
ATEC Logo
ATECAlphatec Holdings Inc
$12.730.55%
LTRPB Logo
LTRPBLiberty TripAdvisor Holdings Inc Registered Shs Series -B-
$0.2511-%
MRUS Logo
MRUSMerus NV
$47.028.83%
FARO Logo
FAROFaro Technologies Inc
$42.00-0.12%
ANAB Logo
ANABAnaptysBio Inc
$20.74-0.31%
NIU Logo
NIUNiu Technologies
$3.63-2.68%
SATL Logo
SATLSatellogic Inc
$3.841.86%
AGEN Logo
AGENAgenus Inc
$3.803.83%
DOYU Logo
DOYUDouYu International Holdings Ltd
$6.66-2.06%
HUT Logo
HUTHut 8 Corp
$17.305.75%
MITK Logo
MITKMitek Systems Inc
$9.873.35%
HLVX Logo
HLVXHilleVax Inc
$1.86-2.11%
OSUR Logo
OSUROraSure Technologies Inc
$2.550.20%
NN Logo
NNNextNav Inc
$12.780.79%
DMRC Logo
DMRCDigimarc Corp
$12.600.80%
LTCH Logo
LTCHLatch Inc
$0.1211-%
GOTU Logo
GOTUGaotu Techedu Inc
$3.78-0.53%
EWTX Logo
EWTXEdgewise Therapeutics Inc
$14.01-3.98%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$1.16-0.85%
MCRB Logo
MCRBSeres Therapeutics Inc
$7.53-2.21%
RYAM Logo
RYAMRayonier Advanced Materials Inc
$3.96-0.25%
BNR Logo
BNRBurning Rock Biotech Ltd
$3.04-1.94%
DYN Logo
DYNDyne Therapeutics Inc
$12.143.23%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$0.65005.93%
RENT Logo
RENTRent the Runway Inc
$6.200.98%
MGNX Logo
MGNXMacrogenics Inc
$1.586.04%
BLUE Logo
BLUEbluebird bio Inc
$4.980.20%
KMDA Logo
KMDAKamada Ltd
$6.78-0.73%
AVDL Logo
AVDLAvadel Pharmaceuticals PLC
$8.90-2.74%
KRON Logo
KRONKronos Bio Inc
$0.67801.04%
PIM Logo
PIMPutnam Master Intermediate Income Trust
$3.28-%
ALLK Logo
ALLKAllakos Inc
$0.3285-0.18%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.46-1.12%
LAB Logo
LABStandard BioTools Inc
$1.00-3.54%
KPLT Logo
KPLTKatapult Holdings Inc
$9.437.04%
CMRA Logo
CMRAComera Life Sciences Holdings Inc
$0.00010-100.0%
ATOS Logo
ATOSAtossa Therapeutics Inc
$0.87961.02%
IMRX Logo
IMRXImmuneering Corp
$1.490.68%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-99.8%
CLSD Logo
CLSDClearside Biomedical Inc
$0.8439-0.02%
FLGC Logo
FLGCFlora Growth Corp
$0.67016.37%
OMEX Logo
OMEXOdyssey Marine Exploration Inc
$0.9500-2.96%
BIVI Logo
BIVIBioVie Inc
$1.044.00%
IFRX Logo
IFRXInflaRx NV
$1.838.05%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$2.082.46%
MTEM Logo
MTEMMolecular Templates Inc
$0.00010-99.9%
BDSX Logo
BDSXBiodesix Inc
$0.3620-8.38%
LITM Logo
LITMSnow Lake Resources Ltd
$4.2022.4%
CRVS Logo
CRVSCorvus Pharmaceuticals Inc
$3.58-1.38%
DGLY Logo
DGLYDigital Ally Inc
$0.0230-23.3%
ATXS Logo
ATXSAstria Therapeutics Inc
$4.084.08%
AMPE Logo
AMPEAmpio Pharmaceuticals Inc
$0.00300-%
BTX Logo
BTXBlackRock Technology and Private Equity Term Trust
$6.751.66%
RGS Logo
RGSRegis Corp
$21.00-1.18%
FTFT Logo
FTFTFuture FinTech Group Inc
$1.512.03%
FSI Logo
FSIFlexible Solutions International Inc
$4.10-5.75%
CUBA Logo
CUBAHerzfeld Caribbean Basin Fund Inc
$2.65-3.28%
EDSA Logo
EDSAEdesa Biotech Inc
$1.95-2.50%
OST Logo
OSTOstin Technology Group Co Ltd
$4.852.97%
CREG Logo
CREGSmart Powerr Corp
$0.71324.74%
ASNS Logo
ASNSActelis Networks Inc
$0.66004.00%
KTTA Logo
KTTAPasithea Therapeutics Corp
$0.93960.90%
CWBR Logo
CWBRCohBar Inc
$0.4100-%
MYO Logo
MYOMyomo Inc
$3.21-0.31%
CYCC Logo
CYCCCyclacel Pharmaceuticals Inc
$1.57-%
DBGI Logo
DBGIDigital Brands Group Inc
$13.60-%
PSHG Logo
PSHGPerformance Shipping Inc
$1.46-0.64%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...