Stocks That Hit 52-Week Highs On Friday

On Friday, 156 stocks hit new 52-week highs.

Things to Consider:

  • Apple AAPL was the biggest company by market cap to set a new 52-week high.
  • Universal Security UUU was the smallest firm based on market cap to set a new 52-week high
  • Achieve Life Sciences ACHV rallied the most, trading up 2138.33% to reach its new 52-week high.

The following stocks set new 52-week highs on Friday:

  • Apple AAPL shares hit $420.34 on Friday morning, setting a new 52-week high for a change of up 8.61%.
  • Facebook FB shares hit $255.85 on Friday morning, setting a new 52-week high for a change of up 7.79%.
  • Charter Communications CHTR shares set a new 52-week high of $594.31 on Friday, moving up 2.42%.
  • Qualcomm QCOM stock set a new 52-week high of $107.75 Friday morning. Over the session, the stock traded down 1.42%.
  • Zoetis ZTS shares broke to $150.93 on Friday, setting a new 52-week high with a change of up 1.15%.
  • Colgate-Palmolive CL shares were down 0.7% on Friday morning to hit a new 52-week high of $77.45.
  • Activision Blizzard ATVI shares broke to $83.45 on Friday, setting a new 52-week high with a change of up 1.18%.
  • MercadoLibre MELI stock hit a yearly high price of $1,150.82. The stock was up 0.57% for the day.
  • Digital Realty Trust DLR shares broke to a new 52-week high of $165.34 on Friday. Shares of the company traded up 0.2%.
  • Electronic Arts EA shares hit $142.84 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Monster Beverage MNST shares hit a yearly high of $78.03. The stock traded up 0.22% on the session.
  • Veeva Systems VEEV shares were up 0.8% on Friday morning to hit a new 52-week high of $265.68.
  • DocuSign DOCU stock set a new 52-week high of $217.70 Friday morning. Over the session, the stock traded up 0.43%.
  • Twilio TWLO shares hit a new 52-week high of $275.48. The stock traded up 2.63% on the session.
  • IDEXX Laboratories IDXX shares were up 6.07% on Friday morning to hit a new 52-week high of $407.86.
  • Clorox CLX shares broke to a new 52-week high of $237.00 on Friday. Shares of the company traded up 2.06%.
  • Royalty Pharma RPRX shares hit a new 52-week high of $43.49. The stock traded down 0.7% on the session.
  • Cadence Design Systems CDNS stock on Friday broke to a yearly high of $108.70. Shares traded up 0.53%.
  • Ansys ANSS shares broke to a new 52-week high of $312.56 on Friday. Shares of the company traded down 0.66%.
  • Fastenal FAST stock made a new 52-week high of $47.06 Friday. The stock was down 0.68% for the day.
  • American Water Works Co AWK shares were down 0.11% on Friday to hit a new 52-week high of $148.51 for a change of down 0.11%.
  • Carvana CVNA shares were down 1.7% for the day, having made a 52-week high of $157.74.
  • Skyworks Solutions SWKS stock hit a yearly high price of $145.82. The stock was up 2.3% for the day.
  • Wayfair W shares achieved a new 52-week high on Friday morning, hitting $267.43 with a daily change of up 3.59%.
  • Mettler-Toledo Intl MTD shares set a new 52-week high of $953.55 on Friday, moving up 4.69%.
  • Church & Dwight Co CHD shares broke to a new 52-week high of $95.92 on Friday. Shares of the company traded up 5.72%.
  • Wipro WIT stock hit a yearly high price of $4.34. The stock was up 0.59% for the day.
  • Take-Two Interactive TTWO shares hit $164.00 on Friday morning, setting a new 52-week high for a change of up 2.27%.
  • Teladoc Health TDOC shares achieved a new 52-week high on Friday morning, hitting $240.00 with a daily change of down 0.75%.
  • Agnico Eagle Mines AEM shares were up 4.61% for the day, having made a 52-week high of $79.00.
  • Hologic HOLX shares hit a new 52-week high of $70.34. The stock traded down 0.34% on the session.
  • Zscaler ZS shares broke to $131.35 on Friday, setting a new 52-week high with a change of down 0.12%.
  • Rollins ROL shares reached a new 52-week high of $52.24 on Friday morning, moving up 0.7%.
  • EPAM Systems EPAM shares were down 0.83% on Friday morning to hit a new 52-week high of $289.62.
  • Zillow Gr Z shares were down 2.2% on Friday to hit a new 52-week high of $71.00.
  • Zillow Gr ZG shares set a new 52-week high of $70.86 on Friday, later moving down 2.27%.
  • Etsy ETSY shares set a new 52-week high of $117.82 on Friday, moving up 4.22%.
  • Expeditors International EXPD shares broke to $84.59 on Friday, setting a new 52-week high with a change of up 1.25%.
  • Qorvo QRVO shares were down 0.65% on Friday to hit a new 52-week high of $130.86.
  • Fair Isaac FICO shares were down 0.84% on Friday to hit a new 52-week high of $442.65.
  • Abiomed ABMD stock on Friday broke to a yearly high of $302.97. Shares traded down 0.6%.
  • Kirkland Lake Gold KL shares broke to $54.40 on Friday, setting a new 52-week high with a change of up 6.96%.
  • StoneCo STNE shares hit $47.67 on Friday morning, setting a new 52-week high for a change of up 1.04%.
  • Horizon Therapeutics HZNP stock on Friday broke to a yearly high of $63.72. Shares later traded down 1.61%.
  • Cognex CGNX stock set a new 52-week high of $66.93 Friday morning. Over the session, the stock later traded down 0.01%.
  • Avantor AVTR stock on Friday broke to a yearly high of $22.29. Shares traded down 0.95%.
  • DaVita DVA shares hit $92.16 on Friday morning, setting a new 52-week high for a change of down 4.93%.
  • Quidel QDEL shares broke to $287.88 on Friday, setting a new 52-week high with a change of up 3.55%.
  • Clarivate CCC shares were down 0.96% for the day, having made a 52-week high of $29.12.
  • Kinross Gold KGC shares broke to $9.38 on Friday, setting a new 52-week high with a change of up 7.13%.
  • CyrusOne CONE stock made a new 52-week high of $84.56 Friday. The stock was down 0.38% for the day.
  • Chegg CHGG shares set a new yearly high of $80.86 this morning. The stock was up 2.06% on the session.
  • Dr Reddy's Laboratories RDY shares broke to a new 52-week high of $60.85 on Friday. Shares of the company traded up 1.57%.
  • Pegasystems PEGA shares set a new yearly high of $115.84 this morning. The stock was up 0.68% on the session.
  • Entegris ENTG shares were down 0.64% for the day, having made a 52-week high of $73.00.
  • GCI Liberty GLIBA stock on Friday broke to a yearly high of $79.53. Shares traded up 1.88%.
  • Credit Acceptance CACC shares broke to $520.00 on Friday, setting a new 52-week high with a change of down 2.32%.
  • Trex Co TREX shares broke to $141.09 on Friday, setting a new 52-week high.
  • Nuance Communications NUAN stock made a new 52-week high of $27.72 Friday. The stock was down 0.91% for the day.
  • Livongo Health LVGO shares hit a yearly high of $128.41. The stock traded up 2.38% on the session.
  • New York Times NYT stock made a new 52-week high of $46.34 Friday. The stock was down 0.39% for the day.
  • Amedisys AMED stock set a new 52-week high of $237.16 Friday morning. Over the session, the stock later traded down 0.85%.
  • Farfetch FTCH stock set a new 52-week high of $25.84 Friday morning. Over the session, the stock traded up 2.5%.
  • MKS Instruments MKSI shares were down 0.13% on Friday morning to hit a new 52-week high of $129.67.
  • GFL Environmental GFL shares set a new yearly high of $21.88 this morning. The stock later traded down 0.28% on the session.
  • Globant GLOB shares hit a yearly high of $178.74. The stock traded down 0.95% on the session.
  • Tandem Diabetes Care TNDM shares were down 0.25% on Friday to hit a new 52-week high of $110.80.
  • B2Gold BTG shares hit a new 52-week high of $6.95. The stock traded up 3.84% on the session.
  • Emergent BioSolutions EBS shares hit a yearly high of $114.11. The stock traded up 14.09% on the session.
  • Nomad Foods NOMD shares were up 1.01% on Friday to hit a new 52-week high of $23.07 for a change of up 1.01%.
  • Exponent EXPO shares broke to a new 52-week high of $84.34 on Friday. Shares of the company later traded down 0.46%.
  • Wingstop WING shares hit $159.94 on Friday morning, setting a new 52-week high.
  • Redfin RDFN shares achieved a new 52-week high on Friday morning, hitting $44.70 with a daily change of down 4.91%.
  • Qualys QLYS stock made a new 52-week high of $123.93 Friday. The stock was up 0.25% for the day.
  • QTS Realty Trust QTS shares broke to a new 52-week high of $72.18 on Friday. Shares of the company traded down 0.41%.
  • NeoGenomics NEO shares were down 1.0% for the day, having made a 52-week high of $38.74.
  • YETI Holdings YETI shares broke to a new 52-week high of $48.85 on Friday. Shares of the company traded up 0.31%.
  • Freshpet FRPT shares were up 0.14% on Friday to hit a new 52-week high of $96.32 for a change of up 0.14%.
  • Power Integrations POWI shares hit $127.39 on Friday morning, setting a new 52-week high for a change of down 4.42%.
  • Kinsale Capital Group KNSL shares broke to a new 52-week high of $192.11 on Friday. Shares of the company traded up 15.57%.
  • Stamps.com STMP shares reached a new 52-week high of $261.55 on Friday morning, later moving down 0.26%.
  • Sprott Physical Gold PHYS stock hit a yearly high price of $15.75. The stock was up 0.93% for the day.
  • Brooks Automation BRKS shares broke to a new 52-week high of $54.53 on Friday. Shares of the company traded up 13.65%.
  • Hain Celestial Group HAIN stock hit a yearly high price of $34.44. The stock was down 1.35% for the day.
  • TFI International TFII shares were up 1.05% on Friday to hit a new 52-week high of $43.42 for a change of up 1.05%.
  • Bandwidth BAND shares achieved a new 52-week high on Friday morning, hitting $156.99 with a daily change of down 3.12%.
  • Vicor VICR stock on Friday broke to a yearly high of $83.09. Shares traded down 2.27%.
  • Goosehead Insurance GSHD shares were up 23.67% on Friday morning to hit a new 52-week high of $105.98.
  • 2U TWOU stock hit a yearly high price of $48.23. The stock was up 7.45% for the day.
  • Fiverr International FVRR stock set a new 52-week high of $93.32 Friday morning. Over the session, the stock traded up 1.05%.
  • MACOM Technology MTSI shares broke to $44.69 on Friday, setting a new 52-week high with a change of down 3.25%.
  • Fabrinet FN shares broke to a new 52-week high of $72.60 on Friday. Shares of the company later traded down 0.46%.
  • Dorman Products DORM shares achieved a new 52-week high on Friday morning, hitting $84.22 with a daily change of down 1.79%.
  • New Fortress Energy NFE shares hit $22.05 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Patterson Companies PDCO shares set a new 52-week high of $26.47 on Friday, moving up 0.61%.
  • BlackRock Science BSTZ shares hit $25.07 on Friday morning, setting a new 52-week high for a change of up 0.61%.
  • Eldorado Gold EGO shares hit a yearly high of $12.74. The stock traded up 4.6% on the session.
  • Sogou SOGO shares achieved a new 52-week high on Friday morning, hitting $8.70 with a daily change of up 1.89%.
  • B&G Foods BGS shares hit a new 52-week high of $29.65. The stock traded up 3.66% on the session.
  • Vaxcyte PCVX shares hit a new 52-week high of $34.99. The stock traded up 3.44% on the session.
  • Sunnova Energy Intl NOVA shares were up 3.44% on Friday morning to hit a new 52-week high of $25.59.
  • Sorrento Therapeutics SRNE shares reached a new 52-week high of $10.54 on Friday morning, moving up 3.29%.
  • Veracyte VCYT shares achieved a new 52-week high on Friday morning, hitting $36.42 with a daily change of up 9.58%.
  • Sturm Ruger & Co RGR shares hit $82.91 on Friday morning, setting a new 52-week high for a change of down 1.91%.
  • 1-800-Flowers.com FLWS stock on Friday broke to a yearly high of $28.89. Shares traded up 0.82%.
  • Nova Measuring NVMI shares broke to $51.69 on Friday, setting a new 52-week high with a change of down 0.51%.
  • Overstock.com OSTK shares hit $79.42 on Friday morning, setting a new 52-week high for a change of down 0.77%.
  • Shutterstock SSTK shares broke to $54.77 on Friday, setting a new 52-week high with a change of up 0.87%.
  • ACM Research ACMR shares reached a new 52-week high of $96.55 on Friday morning, moving up 3.67%.
  • Digital Turbine APPS shares set a new yearly high of $14.27 this morning. The stock was up 3.93% on the session.
  • OneSpan OSPN shares set a new 52-week high of $31.31 on Friday, moving up 0.91%.
  • Simulations Plus SLP shares reached a new 52-week high of $70.73 on Friday morning, moving up 2.34%.
  • Mr. Cooper Group COOP stock made a new 52-week high of $16.94 Friday. The stock was up 3.5% for the day.
  • Purple Innovation PRPL shares broke to $24.80 on Friday, setting a new 52-week high with a change of up 3.52%.
  • Ultra Clean Holdings UCTT shares were down 2.21% on Friday morning to hit a new 52-week high of $31.10.
  • Griffon GFF shares set a new 52-week high of $27.53 on Friday, moving up 12.57%.
  • Blackrock Core Bond Tr BHK shares hit $16.14 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Calix CALX shares reached a new 52-week high of $21.57 on Friday morning, later moving down 3.96%.
  • Quanterix QTRX shares hit $35.69 on Friday morning, setting a new 52-week high.
  • Azure Power Global AZRE shares reached a new 52-week high of $20.46 on Friday morning, moving up 0.44%.
  • AllianzGI Artificial AIO shares set a new yearly high of $21.08 this morning. The stock later traded down 0.43% on the session.
  • PDF Solutions PDFS shares achieved a new 52-week high on Friday morning, hitting $24.55 with a daily change of up 0.82%.
  • Century Aluminum CENX shares hit a new 52-week high of $8.68. The stock traded up 12.24% on the session.
  • El Pollo Loco Holdings LOCO shares were up 11.34% on Friday to hit a new 52-week high of $19.45 for a change of up 11.34%.
  • Hawkins HWKN stock on Friday broke to a yearly high of $51.90. Shares traded up 0.51%.
  • iClick Interactive Asia ICLK shares set a new 52-week high of $7.24 on Friday, moving up 8.7%.
  • Lovesac LOVE shares set a new 52-week high of $32.65 on Friday, moving down 1.91%.
  • Mitek Systems MITK shares were down 6.57% on Friday to hit a new 52-week high of $11.49.
  • Sohu.com SOHU shares broke to $21.88 on Friday, setting a new 52-week high with a change of up 12.7%.
  • Betterware de Mexico SAPI BWMX shares hit a new 52-week high of $37.82. The stock traded up 34.05% on the session.
  • Galiano Gold GAU shares set a new 52-week high of $1.94 on Friday, moving up 10.23%.
  • Golden Star Resources GSS shares set a new 52-week high of $4.56 on Friday, moving up 2.06%.
  • Waitr Hldgs WTRH shares reached a new 52-week high of $5.55 on Friday morning, moving up 3.67%.
  • Leju Holdings LEJU stock hit a yearly high price of $6.96. The stock was up 6.25% for the day.
  • Blackrock Investment BKN stock hit a yearly high price of $16.83. The stock was up 1.33% for the day.
  • Ellomay Capital ELLO shares broke to $26.73 on Friday, setting a new 52-week high with a change of up 1.1%.
  • Retractable Technologies RVP stock set a new 52-week high of $13.64 Friday morning. Over the session, the stock later traded down 5.99%.
  • Superior Group SGC shares hit a new 52-week high of $19.93. The stock traded up 14.83% on the session.
  • Escalade ESCA shares broke to a new 52-week high of $15.84 on Friday. Shares of the company traded down 2.74%.
  • Metalla Royalty MTA shares hit $8.16 on Friday morning, setting a new 52-week high for a change of up 4.66%.
  • Immunic IMUX shares hit a new 52-week high of $17.81. The stock traded up 0.86% on the session.
  • Atomera ATOM shares broke to a new 52-week high of $11.85 on Friday. Shares of the company traded down 6.18%.
  • Everspin Technologies MRAM shares broke to $8.58 on Friday, setting a new 52-week high with a change of up 1.09%.
  • Windtree Therapeutics WINT shares broke to a new 52-week high of $8.80 on Friday. Shares of the company traded up 5.36%.
  • LightPath Technologies LPTH stock set a new 52-week high of $4.60 Friday morning. Over the session, the stock later traded down 1.86%.
  • Atento ATTO shares hit a yearly high of $18.59. The stock traded up 22.05% on the session.
  • Zion Oil & Gas ZN shares broke to $0.88 on Friday, setting a new 52-week high with a change of up 81.52%.
  • O2Micro Intl OIIM shares set a new 52-week high of $3.47 on Friday, moving up 31.11%.
  • Pacific Ethanol PEIX shares set a new yearly high of $2.78 this morning. The stock later traded down 2.13% on the session.
  • Issuer Direct ISDR stock hit a yearly high price of $15.42. The stock was up 25.25% for the day.
  • Huttig Building Products HBP shares set a new yearly high of $3.00 this morning. The stock was up 25.9% on the session.
  • Cleanspark CLSK shares achieved a new 52-week high on Friday morning, hitting $7.64 with a daily change of down 0.76%.
  • DarioHealth DRIO shares hit a new 52-week high of $12.75. The stock traded up 31.55% on the session.
  • Achieve Life Sciences ACHV shares were up 2138.33% on Friday morning to hit a new 52-week high of $18.00.
  • Ideal Power IPWR shares broke to a new 52-week high of $10.92 on Friday. Shares of the company later traded down 14.29%.
  • Universal Security UUU shares were up 24.26% on Friday morning to hit a new 52-week high of $2.90.


Stay with Benzinga for further updates about these companies and many others going forward.

Posted In: 52 Week Highs52-Week HighsNewsPenny StocksIntraday UpdateMarketsMoversTrading Ideas