Stocks That Hit 52-Week Highs On Friday

On Friday, 156 stocks hit new 52-week highs.

Things to Consider:

Apple (NASDAQ:AAPL) was the biggest company by market cap to set a new 52-week high.
Universal Security (AMEX:UUU) was the smallest firm based on market cap to set a new 52-week high
Achieve Life Sciences (NASDAQ:ACHV) rallied the most, trading up 2138.33% to reach its new 52-week high.

The following stocks set new 52-week highs on Friday:

Apple (NASDAQ:AAPL) shares hit $420.34 on Friday morning, setting a new 52-week high for a change of up 8.61%.
Facebook (NASDAQ:FB) shares hit $255.85 on Friday morning, setting a new 52-week high for a change of up 7.79%.
Charter Communications (NASDAQ:CHTR) shares set a new 52-week high of $594.31 on Friday, moving up 2.42%.
Qualcomm (NASDAQ:QCOM) stock set a new 52-week high of $107.75 Friday morning. Over the session, the stock traded down 1.42%.
Zoetis (NYSE:ZTS) shares broke to $150.93 on Friday, setting a new 52-week high with a change of up 1.15%.
Colgate-Palmolive (NYSE:CL) shares were down 0.7% on Friday morning to hit a new 52-week high of $77.45.
Activision Blizzard (NASDAQ:ATVI) shares broke to $83.45 on Friday, setting a new 52-week high with a change of up 1.18%.
MercadoLibre (NASDAQ:MELI) stock hit a yearly high price of $1,150.82. The stock was up 0.57% for the day.
Digital Realty Trust (NYSE:DLR) shares broke to a new 52-week high of $165.34 on Friday. Shares of the company traded up 0.2%.
Electronic Arts (NASDAQ:EA) shares hit $142.84 on Friday morning, setting a new 52-week high for a change of up 1.49%.
Monster Beverage (NASDAQ:MNST) shares hit a yearly high of $78.03. The stock traded up 0.22% on the session.
Veeva Systems (NYSE:VEEV) shares were up 0.8% on Friday morning to hit a new 52-week high of $265.68.
DocuSign (NASDAQ:DOCU) stock set a new 52-week high of $217.70 Friday morning. Over the session, the stock traded up 0.43%.
Twilio (NYSE:TWLO) shares hit a new 52-week high of $275.48. The stock traded up 2.63% on the session.
IDEXX Laboratories (NASDAQ:IDXX) shares were up 6.07% on Friday morning to hit a new 52-week high of $407.86.
Clorox (NYSE:CLX) shares broke to a new 52-week high of $237.00 on Friday. Shares of the company traded up 2.06%.
Royalty Pharma (NASDAQ:RPRX) shares hit a new 52-week high of $43.49. The stock traded down 0.7% on the session.
Cadence Design Systems (NASDAQ:CDNS) stock on Friday broke to a yearly high of $108.70. Shares traded up 0.53%.
Ansys (NASDAQ:ANSS) shares broke to a new 52-week high of $312.56 on Friday. Shares of the company traded down 0.66%.
Fastenal (NASDAQ:FAST) stock made a new 52-week high of $47.06 Friday. The stock was down 0.68% for the day.
American Water Works Co (NYSE:AWK) shares were down 0.11% on Friday to hit a new 52-week high of $148.51 for a change of down 0.11%.
Carvana (NYSE:CVNA) shares were down 1.7% for the day, having made a 52-week high of $157.74.
Skyworks Solutions (NASDAQ:SWKS) stock hit a yearly high price of $145.82. The stock was up 2.3% for the day.
Wayfair (NYSE:W) shares achieved a new 52-week high on Friday morning, hitting $267.43 with a daily change of up 3.59%.
Mettler-Toledo Intl (NYSE:MTD) shares set a new 52-week high of $953.55 on Friday, moving up 4.69%.
Church & Dwight Co (NYSE:CHD) shares broke to a new 52-week high of $95.92 on Friday. Shares of the company traded up 5.72%.
Wipro (NYSE:WIT) stock hit a yearly high price of $4.34. The stock was up 0.59% for the day.
Take-Two Interactive (NASDAQ:TTWO) shares hit $164.00 on Friday morning, setting a new 52-week high for a change of up 2.27%.
Teladoc Health (NYSE:TDOC) shares achieved a new 52-week high on Friday morning, hitting $240.00 with a daily change of down 0.75%.
Agnico Eagle Mines (NYSE:AEM) shares were up 4.61% for the day, having made a 52-week high of $79.00.
Hologic (NASDAQ:HOLX) shares hit a new 52-week high of $70.34. The stock traded down 0.34% on the session.
Zscaler (NASDAQ:ZS) shares broke to $131.35 on Friday, setting a new 52-week high with a change of down 0.12%.
Rollins (NYSE:ROL) shares reached a new 52-week high of $52.24 on Friday morning, moving up 0.7%.
EPAM Systems (NYSE:EPAM) shares were down 0.83% on Friday morning to hit a new 52-week high of $289.62.
Zillow Gr (NASDAQ:Z) shares were down 2.2% on Friday to hit a new 52-week high of $71.00.
Zillow Gr (NASDAQ:ZG) shares set a new 52-week high of $70.86 on Friday, later moving down 2.27%.
Etsy (NASDAQ:ETSY) shares set a new 52-week high of $117.82 on Friday, moving up 4.22%.
Expeditors International (NASDAQ:EXPD) shares broke to $84.59 on Friday, setting a new 52-week high with a change of up 1.25%.
Qorvo (NASDAQ:QRVO) shares were down 0.65% on Friday to hit a new 52-week high of $130.86.
Fair Isaac (NYSE:FICO) shares were down 0.84% on Friday to hit a new 52-week high of $442.65.
Abiomed (NASDAQ:ABMD) stock on Friday broke to a yearly high of $302.97. Shares traded down 0.6%.
Kirkland Lake Gold (NYSE:KL) shares broke to $54.40 on Friday, setting a new 52-week high with a change of up 6.96%.
StoneCo (NASDAQ:STNE) shares hit $47.67 on Friday morning, setting a new 52-week high for a change of up 1.04%.
Horizon Therapeutics (NASDAQ:HZNP) stock on Friday broke to a yearly high of $63.72. Shares later traded down 1.61%.
Cognex (NASDAQ:CGNX) stock set a new 52-week high of $66.93 Friday morning. Over the session, the stock later traded down 0.01%.
Avantor (NYSE:AVTR) stock on Friday broke to a yearly high of $22.29. Shares traded down 0.95%.
DaVita (NYSE:DVA) shares hit $92.16 on Friday morning, setting a new 52-week high for a change of down 4.93%.
Quidel (NASDAQ:QDEL) shares broke to $287.88 on Friday, setting a new 52-week high with a change of up 3.55%.
Clarivate (NYSE:CCC) shares were down 0.96% for the day, having made a 52-week high of $29.12.
Kinross Gold (NYSE:KGC) shares broke to $9.38 on Friday, setting a new 52-week high with a change of up 7.13%.
CyrusOne (NASDAQ:CONE) stock made a new 52-week high of $84.56 Friday. The stock was down 0.38% for the day.
Chegg (NYSE:CHGG) shares set a new yearly high of $80.86 this morning. The stock was up 2.06% on the session.
Dr Reddy's Laboratories (NYSE:RDY) shares broke to a new 52-week high of $60.85 on Friday. Shares of the company traded up 1.57%.
Pegasystems (NASDAQ:PEGA) shares set a new yearly high of $115.84 this morning. The stock was up 0.68% on the session.
Entegris (NASDAQ:ENTG) shares were down 0.64% for the day, having made a 52-week high of $73.00.
GCI Liberty (NASDAQ:GLIBA) stock on Friday broke to a yearly high of $79.53. Shares traded up 1.88%.
Credit Acceptance (NASDAQ:CACC) shares broke to $520.00 on Friday, setting a new 52-week high with a change of down 2.32%.
Trex Co (NYSE:TREX) shares broke to $141.09 on Friday, setting a new 52-week high.
Nuance Communications (NASDAQ:NUAN) stock made a new 52-week high of $27.72 Friday. The stock was down 0.91% for the day.
Livongo Health (NASDAQ:LVGO) shares hit a yearly high of $128.41. The stock traded up 2.38% on the session.
New York Times (NYSE:NYT) stock made a new 52-week high of $46.34 Friday. The stock was down 0.39% for the day.
Amedisys (NASDAQ:AMED) stock set a new 52-week high of $237.16 Friday morning. Over the session, the stock later traded down 0.85%.
Farfetch (NYSE:FTCH) stock set a new 52-week high of $25.84 Friday morning. Over the session, the stock traded up 2.5%.
MKS Instruments (NASDAQ:MKSI) shares were down 0.13% on Friday morning to hit a new 52-week high of $129.67.
GFL Environmental (NYSE:GFL) shares set a new yearly high of $21.88 this morning. The stock later traded down 0.28% on the session.
Globant (NYSE:GLOB) shares hit a yearly high of $178.74. The stock traded down 0.95% on the session.
Tandem Diabetes Care (NASDAQ:TNDM) shares were down 0.25% on Friday to hit a new 52-week high of $110.80.
B2Gold (AMEX:BTG) shares hit a new 52-week high of $6.95. The stock traded up 3.84% on the session.
Emergent BioSolutions (NYSE:EBS) shares hit a yearly high of $114.11. The stock traded up 14.09% on the session.
Nomad Foods (NYSE:NOMD) shares were up 1.01% on Friday to hit a new 52-week high of $23.07 for a change of up 1.01%.
Exponent (NASDAQ:EXPO) shares broke to a new 52-week high of $84.34 on Friday. Shares of the company later traded down 0.46%.
Wingstop (NASDAQ:WING) shares hit $159.94 on Friday morning, setting a new 52-week high.
Redfin (NASDAQ:RDFN) shares achieved a new 52-week high on Friday morning, hitting $44.70 with a daily change of down 4.91%.
Qualys (NASDAQ:QLYS) stock made a new 52-week high of $123.93 Friday. The stock was up 0.25% for the day.
QTS Realty Trust (NYSE:QTS) shares broke to a new 52-week high of $72.18 on Friday. Shares of the company traded down 0.41%.
NeoGenomics (NASDAQ:NEO) shares were down 1.0% for the day, having made a 52-week high of $38.74.
YETI Holdings (NYSE:YETI) shares broke to a new 52-week high of $48.85 on Friday. Shares of the company traded up 0.31%.
Freshpet (NASDAQ:FRPT) shares were up 0.14% on Friday to hit a new 52-week high of $96.32 for a change of up 0.14%.
Power Integrations (NASDAQ:POWI) shares hit $127.39 on Friday morning, setting a new 52-week high for a change of down 4.42%.
Kinsale Capital Group (NASDAQ:KNSL) shares broke to a new 52-week high of $192.11 on Friday. Shares of the company traded up 15.57%.
Stamps.com (NASDAQ:STMP) shares reached a new 52-week high of $261.55 on Friday morning, later moving down 0.26%.
Sprott Physical Gold (NYSE:PHYS) stock hit a yearly high price of $15.75. The stock was up 0.93% for the day.
Brooks Automation (NASDAQ:BRKS) shares broke to a new 52-week high of $54.53 on Friday. Shares of the company traded up 13.65%.
Hain Celestial Group (NASDAQ:HAIN) stock hit a yearly high price of $34.44. The stock was down 1.35% for the day.
TFI International (NYSE:TFII) shares were up 1.05% on Friday to hit a new 52-week high of $43.42 for a change of up 1.05%.
Bandwidth (NASDAQ:BAND) shares achieved a new 52-week high on Friday morning, hitting $156.99 with a daily change of down 3.12%.
Vicor (NASDAQ:VICR) stock on Friday broke to a yearly high of $83.09. Shares traded down 2.27%.
Goosehead Insurance (NASDAQ:GSHD) shares were up 23.67% on Friday morning to hit a new 52-week high of $105.98.
2U (NASDAQ:TWOU) stock hit a yearly high price of $48.23. The stock was up 7.45% for the day.
Fiverr International (NYSE:FVRR) stock set a new 52-week high of $93.32 Friday morning. Over the session, the stock traded up 1.05%.
MACOM Technology (NASDAQ:MTSI) shares broke to $44.69 on Friday, setting a new 52-week high with a change of down 3.25%.
Fabrinet (NYSE:FN) shares broke to a new 52-week high of $72.60 on Friday. Shares of the company later traded down 0.46%.
Dorman Products (NASDAQ:DORM) shares achieved a new 52-week high on Friday morning, hitting $84.22 with a daily change of down 1.79%.
New Fortress Energy (NASDAQ:NFE) shares hit $22.05 on Friday morning, setting a new 52-week high for a change of up 0.38%.
Patterson Companies (NASDAQ:PDCO) shares set a new 52-week high of $26.47 on Friday, moving up 0.61%.
BlackRock Science (NYSE:BSTZ) shares hit $25.07 on Friday morning, setting a new 52-week high for a change of up 0.61%.
Eldorado Gold (NYSE:EGO) shares hit a yearly high of $12.74. The stock traded up 4.6% on the session.
Sogou (NYSE:SOGO) shares achieved a new 52-week high on Friday morning, hitting $8.70 with a daily change of up 1.89%.
B&G Foods (NYSE:BGS) shares hit a new 52-week high of $29.65. The stock traded up 3.66% on the session.
Vaxcyte (NASDAQ:PCVX) shares hit a new 52-week high of $34.99. The stock traded up 3.44% on the session.
Sunnova Energy Intl (NYSE:NOVA) shares were up 3.44% on Friday morning to hit a new 52-week high of $25.59.
Sorrento Therapeutics (NASDAQ:SRNE) shares reached a new 52-week high of $10.54 on Friday morning, moving up 3.29%.
Veracyte (NASDAQ:VCYT) shares achieved a new 52-week high on Friday morning, hitting $36.42 with a daily change of up 9.58%.
Sturm Ruger & Co (NYSE:RGR) shares hit $82.91 on Friday morning, setting a new 52-week high for a change of down 1.91%.
1-800-Flowers.com (NASDAQ:FLWS) stock on Friday broke to a yearly high of $28.89. Shares traded up 0.82%.
Nova Measuring (NASDAQ:NVMI) shares broke to $51.69 on Friday, setting a new 52-week high with a change of down 0.51%.
Overstock.com (NASDAQ:OSTK) shares hit $79.42 on Friday morning, setting a new 52-week high for a change of down 0.77%.
Shutterstock (NYSE:SSTK) shares broke to $54.77 on Friday, setting a new 52-week high with a change of up 0.87%.
ACM Research (NASDAQ:ACMR) shares reached a new 52-week high of $96.55 on Friday morning, moving up 3.67%.
Digital Turbine (NASDAQ:APPS) shares set a new yearly high of $14.27 this morning. The stock was up 3.93% on the session.
OneSpan (NASDAQ:OSPN) shares set a new 52-week high of $31.31 on Friday, moving up 0.91%.
Simulations Plus (NASDAQ:SLP) shares reached a new 52-week high of $70.73 on Friday morning, moving up 2.34%.
Mr. Cooper Group (NASDAQ:COOP) stock made a new 52-week high of $16.94 Friday. The stock was up 3.5% for the day.
Purple Innovation (NASDAQ:PRPL) shares broke to $24.80 on Friday, setting a new 52-week high with a change of up 3.52%.
Ultra Clean Holdings (NASDAQ:UCTT) shares were down 2.21% on Friday morning to hit a new 52-week high of $31.10.
Griffon (NYSE:GFF) shares set a new 52-week high of $27.53 on Friday, moving up 12.57%.
Blackrock Core Bond Tr (NYSE:BHK) shares hit $16.14 on Friday morning, setting a new 52-week high for a change of up 0.5%.
Calix (NYSE:CALX) shares reached a new 52-week high of $21.57 on Friday morning, later moving down 3.96%.
Quanterix (NASDAQ:QTRX) shares hit $35.69 on Friday morning, setting a new 52-week high.
Azure Power Global (NYSE:AZRE) shares reached a new 52-week high of $20.46 on Friday morning, moving up 0.44%.
AllianzGI Artificial (NYSE:AIO) shares set a new yearly high of $21.08 this morning. The stock later traded down 0.43% on the session.
PDF Solutions (NASDAQ:PDFS) shares achieved a new 52-week high on Friday morning, hitting $24.55 with a daily change of up 0.82%.
Century Aluminum (NASDAQ:CENX) shares hit a new 52-week high of $8.68. The stock traded up 12.24% on the session.
El Pollo Loco Holdings (NASDAQ:LOCO) shares were up 11.34% on Friday to hit a new 52-week high of $19.45 for a change of up 11.34%.
Hawkins (NASDAQ:HWKN) stock on Friday broke to a yearly high of $51.90. Shares traded up 0.51%.
iClick Interactive Asia (NASDAQ:ICLK) shares set a new 52-week high of $7.24 on Friday, moving up 8.7%.
Lovesac (NASDAQ:LOVE) shares set a new 52-week high of $32.65 on Friday, moving down 1.91%.
Mitek Systems (NASDAQ:MITK) shares were down 6.57% on Friday to hit a new 52-week high of $11.49.
Sohu.com (NASDAQ:SOHU) shares broke to $21.88 on Friday, setting a new 52-week high with a change of up 12.7%.
Betterware de Mexico SAPI (NASDAQ:BWMX) shares hit a new 52-week high of $37.82. The stock traded up 34.05% on the session.
Galiano Gold (AMEX:GAU) shares set a new 52-week high of $1.94 on Friday, moving up 10.23%.
Golden Star Resources (AMEX:GSS) shares set a new 52-week high of $4.56 on Friday, moving up 2.06%.
Waitr Hldgs (NASDAQ:WTRH) shares reached a new 52-week high of $5.55 on Friday morning, moving up 3.67%.
Leju Holdings (NYSE:LEJU) stock hit a yearly high price of $6.96. The stock was up 6.25% for the day.
Blackrock Investment (NYSE:BKN) stock hit a yearly high price of $16.83. The stock was up 1.33% for the day.
Ellomay Capital (AMEX:ELLO) shares broke to $26.73 on Friday, setting a new 52-week high with a change of up 1.1%.
Retractable Technologies (AMEX:RVP) stock set a new 52-week high of $13.64 Friday morning. Over the session, the stock later traded down 5.99%.
Superior Group (NASDAQ:SGC) shares hit a new 52-week high of $19.93. The stock traded up 14.83% on the session.
Escalade (NASDAQ:ESCA) shares broke to a new 52-week high of $15.84 on Friday. Shares of the company traded down 2.74%.
Metalla Royalty (AMEX:MTA) shares hit $8.16 on Friday morning, setting a new 52-week high for a change of up 4.66%.
Immunic (NASDAQ:IMUX) shares hit a new 52-week high of $17.81. The stock traded up 0.86% on the session.
Atomera (NASDAQ:ATOM) shares broke to a new 52-week high of $11.85 on Friday. Shares of the company traded down 6.18%.
Everspin Technologies (NASDAQ:MRAM) shares broke to $8.58 on Friday, setting a new 52-week high with a change of up 1.09%.
Windtree Therapeutics (NASDAQ:WINT) shares broke to a new 52-week high of $8.80 on Friday. Shares of the company traded up 5.36%.
LightPath Technologies (NASDAQ:LPTH) stock set a new 52-week high of $4.60 Friday morning. Over the session, the stock later traded down 1.86%.
Atento (NYSE:ATTO) shares hit a yearly high of $18.59. The stock traded up 22.05% on the session.
Zion Oil & Gas (NASDAQ:ZN) shares broke to $0.88 on Friday, setting a new 52-week high with a change of up 81.52%.
O2Micro Intl (NASDAQ:OIIM) shares set a new 52-week high of $3.47 on Friday, moving up 31.11%.
Pacific Ethanol (NASDAQ:PEIX) shares set a new yearly high of $2.78 this morning. The stock later traded down 2.13% on the session.
Issuer Direct (AMEX:ISDR) stock hit a yearly high price of $15.42. The stock was up 25.25% for the day.
Huttig Building Products (NASDAQ:HBP) shares set a new yearly high of $3.00 this morning. The stock was up 25.9% on the session.
Cleanspark (NASDAQ:CLSK) shares achieved a new 52-week high on Friday morning, hitting $7.64 with a daily change of down 0.76%.
DarioHealth (NASDAQ:DRIO) shares hit a new 52-week high of $12.75. The stock traded up 31.55% on the session.
Achieve Life Sciences (NASDAQ:ACHV) shares were up 2138.33% on Friday morning to hit a new 52-week high of $18.00.
Ideal Power (NASDAQ:IPWR) shares broke to a new 52-week high of $10.92 on Friday. Shares of the company later traded down 14.29%.
Universal Security (AMEX:UUU) shares were up 24.26% on Friday morning to hit a new 52-week high of $2.90.