Stocks That Hit 52-Week Highs On Friday

Loading...
Loading...

On Friday, 156 stocks hit new 52-week highs.

Things to Consider:

  • Apple AAPL was the biggest company by market cap to set a new 52-week high.
  • Universal Security UUU was the smallest firm based on market cap to set a new 52-week high
  • Achieve Life Sciences ACHV rallied the most, trading up 2138.33% to reach its new 52-week high.

The following stocks set new 52-week highs on Friday:

  • Apple AAPL shares hit $420.34 on Friday morning, setting a new 52-week high for a change of up 8.61%.
  • Facebook FB shares hit $255.85 on Friday morning, setting a new 52-week high for a change of up 7.79%.
  • Charter Communications CHTR shares set a new 52-week high of $594.31 on Friday, moving up 2.42%.
  • Qualcomm QCOM stock set a new 52-week high of $107.75 Friday morning. Over the session, the stock traded down 1.42%.
  • Zoetis ZTS shares broke to $150.93 on Friday, setting a new 52-week high with a change of up 1.15%.
  • Colgate-Palmolive CL shares were down 0.7% on Friday morning to hit a new 52-week high of $77.45.
  • Activision Blizzard ATVI shares broke to $83.45 on Friday, setting a new 52-week high with a change of up 1.18%.
  • MercadoLibre MELI stock hit a yearly high price of $1,150.82. The stock was up 0.57% for the day.
  • Digital Realty Trust DLR shares broke to a new 52-week high of $165.34 on Friday. Shares of the company traded up 0.2%.
  • Electronic Arts EA shares hit $142.84 on Friday morning, setting a new 52-week high for a change of up 1.49%.
  • Monster Beverage MNST shares hit a yearly high of $78.03. The stock traded up 0.22% on the session.
  • Veeva Systems VEEV shares were up 0.8% on Friday morning to hit a new 52-week high of $265.68.
  • DocuSign DOCU stock set a new 52-week high of $217.70 Friday morning. Over the session, the stock traded up 0.43%.
  • Twilio TWLO shares hit a new 52-week high of $275.48. The stock traded up 2.63% on the session.
  • IDEXX Laboratories IDXX shares were up 6.07% on Friday morning to hit a new 52-week high of $407.86.
  • Clorox CLX shares broke to a new 52-week high of $237.00 on Friday. Shares of the company traded up 2.06%.
  • Royalty Pharma RPRX shares hit a new 52-week high of $43.49. The stock traded down 0.7% on the session.
  • Cadence Design Systems CDNS stock on Friday broke to a yearly high of $108.70. Shares traded up 0.53%.
  • Ansys ANSS shares broke to a new 52-week high of $312.56 on Friday. Shares of the company traded down 0.66%.
  • Fastenal FAST stock made a new 52-week high of $47.06 Friday. The stock was down 0.68% for the day.
  • American Water Works Co AWK shares were down 0.11% on Friday to hit a new 52-week high of $148.51 for a change of down 0.11%.
  • Carvana CVNA shares were down 1.7% for the day, having made a 52-week high of $157.74.
  • Skyworks Solutions SWKS stock hit a yearly high price of $145.82. The stock was up 2.3% for the day.
  • Wayfair W shares achieved a new 52-week high on Friday morning, hitting $267.43 with a daily change of up 3.59%.
  • Mettler-Toledo Intl MTD shares set a new 52-week high of $953.55 on Friday, moving up 4.69%.
  • Church & Dwight Co CHD shares broke to a new 52-week high of $95.92 on Friday. Shares of the company traded up 5.72%.
  • Wipro WIT stock hit a yearly high price of $4.34. The stock was up 0.59% for the day.
  • Take-Two Interactive TTWO shares hit $164.00 on Friday morning, setting a new 52-week high for a change of up 2.27%.
  • Teladoc Health TDOC shares achieved a new 52-week high on Friday morning, hitting $240.00 with a daily change of down 0.75%.
  • Agnico Eagle Mines AEM shares were up 4.61% for the day, having made a 52-week high of $79.00.
  • Hologic HOLX shares hit a new 52-week high of $70.34. The stock traded down 0.34% on the session.
  • Zscaler ZS shares broke to $131.35 on Friday, setting a new 52-week high with a change of down 0.12%.
  • Rollins ROL shares reached a new 52-week high of $52.24 on Friday morning, moving up 0.7%.
  • EPAM Systems EPAM shares were down 0.83% on Friday morning to hit a new 52-week high of $289.62.
  • Zillow Gr Z shares were down 2.2% on Friday to hit a new 52-week high of $71.00.
  • Zillow Gr ZG shares set a new 52-week high of $70.86 on Friday, later moving down 2.27%.
  • Etsy ETSY shares set a new 52-week high of $117.82 on Friday, moving up 4.22%.
  • Expeditors International EXPD shares broke to $84.59 on Friday, setting a new 52-week high with a change of up 1.25%.
  • Qorvo QRVO shares were down 0.65% on Friday to hit a new 52-week high of $130.86.
  • Fair Isaac FICO shares were down 0.84% on Friday to hit a new 52-week high of $442.65.
  • Abiomed ABMD stock on Friday broke to a yearly high of $302.97. Shares traded down 0.6%.
  • Kirkland Lake Gold KL shares broke to $54.40 on Friday, setting a new 52-week high with a change of up 6.96%.
  • StoneCo STNE shares hit $47.67 on Friday morning, setting a new 52-week high for a change of up 1.04%.
  • Horizon Therapeutics HZNP stock on Friday broke to a yearly high of $63.72. Shares later traded down 1.61%.
  • Cognex CGNX stock set a new 52-week high of $66.93 Friday morning. Over the session, the stock later traded down 0.01%.
  • Avantor AVTR stock on Friday broke to a yearly high of $22.29. Shares traded down 0.95%.
  • DaVita DVA shares hit $92.16 on Friday morning, setting a new 52-week high for a change of down 4.93%.
  • Quidel QDEL shares broke to $287.88 on Friday, setting a new 52-week high with a change of up 3.55%.
  • Clarivate CCC shares were down 0.96% for the day, having made a 52-week high of $29.12.
  • Kinross Gold KGC shares broke to $9.38 on Friday, setting a new 52-week high with a change of up 7.13%.
  • CyrusOne CONE stock made a new 52-week high of $84.56 Friday. The stock was down 0.38% for the day.
  • Chegg CHGG shares set a new yearly high of $80.86 this morning. The stock was up 2.06% on the session.
  • Dr Reddy's Laboratories RDY shares broke to a new 52-week high of $60.85 on Friday. Shares of the company traded up 1.57%.
  • Pegasystems PEGA shares set a new yearly high of $115.84 this morning. The stock was up 0.68% on the session.
  • Entegris ENTG shares were down 0.64% for the day, having made a 52-week high of $73.00.
  • GCI Liberty GLIBA stock on Friday broke to a yearly high of $79.53. Shares traded up 1.88%.
  • Credit Acceptance CACC shares broke to $520.00 on Friday, setting a new 52-week high with a change of down 2.32%.
  • Trex Co TREX shares broke to $141.09 on Friday, setting a new 52-week high.
  • Nuance Communications NUAN stock made a new 52-week high of $27.72 Friday. The stock was down 0.91% for the day.
  • Livongo Health LVGO shares hit a yearly high of $128.41. The stock traded up 2.38% on the session.
  • New York Times NYT stock made a new 52-week high of $46.34 Friday. The stock was down 0.39% for the day.
  • Amedisys AMED stock set a new 52-week high of $237.16 Friday morning. Over the session, the stock later traded down 0.85%.
  • Farfetch FTCH stock set a new 52-week high of $25.84 Friday morning. Over the session, the stock traded up 2.5%.
  • MKS Instruments MKSI shares were down 0.13% on Friday morning to hit a new 52-week high of $129.67.
  • GFL Environmental GFL shares set a new yearly high of $21.88 this morning. The stock later traded down 0.28% on the session.
  • Globant GLOB shares hit a yearly high of $178.74. The stock traded down 0.95% on the session.
  • Tandem Diabetes Care TNDM shares were down 0.25% on Friday to hit a new 52-week high of $110.80.
  • B2Gold BTG shares hit a new 52-week high of $6.95. The stock traded up 3.84% on the session.
  • Emergent BioSolutions EBS shares hit a yearly high of $114.11. The stock traded up 14.09% on the session.
  • Nomad Foods NOMD shares were up 1.01% on Friday to hit a new 52-week high of $23.07 for a change of up 1.01%.
  • Exponent EXPO shares broke to a new 52-week high of $84.34 on Friday. Shares of the company later traded down 0.46%.
  • Wingstop WING shares hit $159.94 on Friday morning, setting a new 52-week high.
  • Redfin RDFN shares achieved a new 52-week high on Friday morning, hitting $44.70 with a daily change of down 4.91%.
  • Qualys QLYS stock made a new 52-week high of $123.93 Friday. The stock was up 0.25% for the day.
  • QTS Realty Trust QTS shares broke to a new 52-week high of $72.18 on Friday. Shares of the company traded down 0.41%.
  • NeoGenomics NEO shares were down 1.0% for the day, having made a 52-week high of $38.74.
  • YETI Holdings YETI shares broke to a new 52-week high of $48.85 on Friday. Shares of the company traded up 0.31%.
  • Freshpet FRPT shares were up 0.14% on Friday to hit a new 52-week high of $96.32 for a change of up 0.14%.
  • Power Integrations POWI shares hit $127.39 on Friday morning, setting a new 52-week high for a change of down 4.42%.
  • Kinsale Capital Group KNSL shares broke to a new 52-week high of $192.11 on Friday. Shares of the company traded up 15.57%.
  • Stamps.com STMP shares reached a new 52-week high of $261.55 on Friday morning, later moving down 0.26%.
  • Sprott Physical Gold PHYS stock hit a yearly high price of $15.75. The stock was up 0.93% for the day.
  • Brooks Automation BRKS shares broke to a new 52-week high of $54.53 on Friday. Shares of the company traded up 13.65%.
  • Hain Celestial Group HAIN stock hit a yearly high price of $34.44. The stock was down 1.35% for the day.
  • TFI International TFII shares were up 1.05% on Friday to hit a new 52-week high of $43.42 for a change of up 1.05%.
  • Bandwidth BAND shares achieved a new 52-week high on Friday morning, hitting $156.99 with a daily change of down 3.12%.
  • Vicor VICR stock on Friday broke to a yearly high of $83.09. Shares traded down 2.27%.
  • Goosehead Insurance GSHD shares were up 23.67% on Friday morning to hit a new 52-week high of $105.98.
  • 2U TWOU stock hit a yearly high price of $48.23. The stock was up 7.45% for the day.
  • Fiverr International FVRR stock set a new 52-week high of $93.32 Friday morning. Over the session, the stock traded up 1.05%.
  • MACOM Technology MTSI shares broke to $44.69 on Friday, setting a new 52-week high with a change of down 3.25%.
  • Fabrinet FN shares broke to a new 52-week high of $72.60 on Friday. Shares of the company later traded down 0.46%.
  • Dorman Products DORM shares achieved a new 52-week high on Friday morning, hitting $84.22 with a daily change of down 1.79%.
  • New Fortress Energy NFE shares hit $22.05 on Friday morning, setting a new 52-week high for a change of up 0.38%.
  • Patterson Companies PDCO shares set a new 52-week high of $26.47 on Friday, moving up 0.61%.
  • BlackRock Science BSTZ shares hit $25.07 on Friday morning, setting a new 52-week high for a change of up 0.61%.
  • Eldorado Gold EGO shares hit a yearly high of $12.74. The stock traded up 4.6% on the session.
  • Sogou SOGO shares achieved a new 52-week high on Friday morning, hitting $8.70 with a daily change of up 1.89%.
  • B&G Foods BGS shares hit a new 52-week high of $29.65. The stock traded up 3.66% on the session.
  • Vaxcyte PCVX shares hit a new 52-week high of $34.99. The stock traded up 3.44% on the session.
  • Sunnova Energy Intl NOVA shares were up 3.44% on Friday morning to hit a new 52-week high of $25.59.
  • Sorrento Therapeutics SRNE shares reached a new 52-week high of $10.54 on Friday morning, moving up 3.29%.
  • Veracyte VCYT shares achieved a new 52-week high on Friday morning, hitting $36.42 with a daily change of up 9.58%.
  • Sturm Ruger & Co RGR shares hit $82.91 on Friday morning, setting a new 52-week high for a change of down 1.91%.
  • 1-800-Flowers.com FLWS stock on Friday broke to a yearly high of $28.89. Shares traded up 0.82%.
  • Nova Measuring NVMI shares broke to $51.69 on Friday, setting a new 52-week high with a change of down 0.51%.
  • Overstock.com OSTK shares hit $79.42 on Friday morning, setting a new 52-week high for a change of down 0.77%.
  • Shutterstock SSTK shares broke to $54.77 on Friday, setting a new 52-week high with a change of up 0.87%.
  • ACM Research ACMR shares reached a new 52-week high of $96.55 on Friday morning, moving up 3.67%.
  • Digital Turbine APPS shares set a new yearly high of $14.27 this morning. The stock was up 3.93% on the session.
  • OneSpan OSPN shares set a new 52-week high of $31.31 on Friday, moving up 0.91%.
  • Simulations Plus SLP shares reached a new 52-week high of $70.73 on Friday morning, moving up 2.34%.
  • Mr. Cooper Group COOP stock made a new 52-week high of $16.94 Friday. The stock was up 3.5% for the day.
  • Purple Innovation PRPL shares broke to $24.80 on Friday, setting a new 52-week high with a change of up 3.52%.
  • Ultra Clean Holdings UCTT shares were down 2.21% on Friday morning to hit a new 52-week high of $31.10.
  • Griffon GFF shares set a new 52-week high of $27.53 on Friday, moving up 12.57%.
  • Blackrock Core Bond Tr BHK shares hit $16.14 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • Calix CALX shares reached a new 52-week high of $21.57 on Friday morning, later moving down 3.96%.
  • Quanterix QTRX shares hit $35.69 on Friday morning, setting a new 52-week high.
  • Azure Power Global AZRE shares reached a new 52-week high of $20.46 on Friday morning, moving up 0.44%.
  • AllianzGI Artificial AIO shares set a new yearly high of $21.08 this morning. The stock later traded down 0.43% on the session.
  • PDF Solutions PDFS shares achieved a new 52-week high on Friday morning, hitting $24.55 with a daily change of up 0.82%.
  • Century Aluminum CENX shares hit a new 52-week high of $8.68. The stock traded up 12.24% on the session.
  • El Pollo Loco Holdings LOCO shares were up 11.34% on Friday to hit a new 52-week high of $19.45 for a change of up 11.34%.
  • Hawkins HWKN stock on Friday broke to a yearly high of $51.90. Shares traded up 0.51%.
  • iClick Interactive Asia ICLK shares set a new 52-week high of $7.24 on Friday, moving up 8.7%.
  • Lovesac LOVE shares set a new 52-week high of $32.65 on Friday, moving down 1.91%.
  • Mitek Systems MITK shares were down 6.57% on Friday to hit a new 52-week high of $11.49.
  • Sohu.com SOHU shares broke to $21.88 on Friday, setting a new 52-week high with a change of up 12.7%.
  • Betterware de Mexico SAPI BWMX shares hit a new 52-week high of $37.82. The stock traded up 34.05% on the session.
  • Galiano Gold GAU shares set a new 52-week high of $1.94 on Friday, moving up 10.23%.
  • Golden Star Resources GSS shares set a new 52-week high of $4.56 on Friday, moving up 2.06%.
  • Waitr Hldgs WTRH shares reached a new 52-week high of $5.55 on Friday morning, moving up 3.67%.
  • Leju Holdings LEJU stock hit a yearly high price of $6.96. The stock was up 6.25% for the day.
  • Blackrock Investment BKN stock hit a yearly high price of $16.83. The stock was up 1.33% for the day.
  • Ellomay Capital ELLO shares broke to $26.73 on Friday, setting a new 52-week high with a change of up 1.1%.
  • Retractable Technologies RVP stock set a new 52-week high of $13.64 Friday morning. Over the session, the stock later traded down 5.99%.
  • Superior Group SGC shares hit a new 52-week high of $19.93. The stock traded up 14.83% on the session.
  • Escalade ESCA shares broke to a new 52-week high of $15.84 on Friday. Shares of the company traded down 2.74%.
  • Metalla Royalty MTA shares hit $8.16 on Friday morning, setting a new 52-week high for a change of up 4.66%.
  • Immunic IMUX shares hit a new 52-week high of $17.81. The stock traded up 0.86% on the session.
  • Atomera ATOM shares broke to a new 52-week high of $11.85 on Friday. Shares of the company traded down 6.18%.
  • Everspin Technologies MRAM shares broke to $8.58 on Friday, setting a new 52-week high with a change of up 1.09%.
  • Windtree Therapeutics WINT shares broke to a new 52-week high of $8.80 on Friday. Shares of the company traded up 5.36%.
  • LightPath Technologies LPTH stock set a new 52-week high of $4.60 Friday morning. Over the session, the stock later traded down 1.86%.
  • Atento ATTO shares hit a yearly high of $18.59. The stock traded up 22.05% on the session.
  • Zion Oil & Gas ZN shares broke to $0.88 on Friday, setting a new 52-week high with a change of up 81.52%.
  • O2Micro Intl OIIM shares set a new 52-week high of $3.47 on Friday, moving up 31.11%.
  • Pacific Ethanol PEIX shares set a new yearly high of $2.78 this morning. The stock later traded down 2.13% on the session.
  • Issuer Direct ISDR stock hit a yearly high price of $15.42. The stock was up 25.25% for the day.
  • Huttig Building Products HBP shares set a new yearly high of $3.00 this morning. The stock was up 25.9% on the session.
  • Cleanspark CLSK shares achieved a new 52-week high on Friday morning, hitting $7.64 with a daily change of down 0.76%.
  • DarioHealth DRIO shares hit a new 52-week high of $12.75. The stock traded up 31.55% on the session.
  • Achieve Life Sciences ACHV shares were up 2138.33% on Friday morning to hit a new 52-week high of $18.00.
  • Ideal Power IPWR shares broke to a new 52-week high of $10.92 on Friday. Shares of the company later traded down 14.29%.
  • Universal Security UUU shares were up 24.26% on Friday morning to hit a new 52-week high of $2.90.


Stay with Benzinga for further updates about these companies and many others going forward.

Loading...
Loading...
Posted In: NewsPenny StocksIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week Highs
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...