Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Free Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
May 3, 2022 12:20 PM 18 min read

Stocks That Hit 52-Week Lows On Tuesday

by Benzinga Insights Benzinga Staff Writer
Follow

ArticleFeaturedTickersList12345!!!

 

Tuesday's session saw 211 companies set new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • S&P Global (NYSE:SPGI) is the largest company in terms of market cap to set a new 52-week low this morning.
  • Performance Shipping (NASDAQ:PSHG) was the smallest company when considering market cap to set a new 52-week low.
  • Spero Therapeutics (NASDAQ:SPRO)'s stock moved significantly downwards, trading down 60.31% to reach a new 52-week low.
  • Traeger (NYSE:COOK) shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

Stocks that set new 52-week lows on Tuesday are as follows:

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
SSTK Logo
SSTKShutterstock Inc
$18.72-%
Overview
TARA Logo
TARAProtara Therapeutics Inc
$6.44-%
TARS Logo
TARSTarsus Pharmaceuticals Inc
$65.69-0.33%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.359.84%
TLYS Logo
TLYSTilly's Inc
$1.452.37%
TNC Logo
TNCTennant Co
$81.24-%
UHT Logo
UHTUniversal Health Realty Income Trust
$41.75-1.60%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$11.15-1.06%
VLN Logo
VLNValens Semiconductor Ltd
$1.55-%
VRCA Logo
VRCAVerrica Pharmaceuticals Inc
$6.151.99%
VRTS Logo
VRTSVirtus Investment Partners Inc
$141.81-%
WING Logo
WINGWingstop Inc
$259.64-%
WWD Logo
WWDWoodward Inc
$391.53-%
XP Logo
XPXP Inc
$19.92-%
YORW Logo
YORWThe York Water Co
$32.54-%
ZBRA Logo
ZBRAZebra Technologies Corp
$256.57-%
SPGI Logo
SPGIS&P Global Inc
$402.610.38%
PSHG Logo
PSHGPerformance Shipping Inc
$2.053.02%
SPRO Logo
SPROSpero Therapeutics Inc
$2.36-%
COOK Logo
COOKTraeger Inc
$0.76980.39%
NU Logo
NUNu Holdings Ltd
$17.580.06%
ROK Logo
ROKRockwell Automation Inc
$412.60-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$57.65-%
LBRDA Logo
LBRDALiberty Broadband Corp
$57.48-%
LOGI Logo
LOGILogitech International SA
$92.40-%
CABO Logo
CABOCable One Inc
$109.26-%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$85.04-%
CVNA Logo
CVNACarvana Co
$391.750.02%
ALIT Logo
ALITAlight Inc
$1.510.07%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$4.664.48%
BCPC Logo
BCPCBalchem Corp
$174.59-%
APPF Logo
APPFAppFolio Inc
$188.30-%
HAYW Logo
HAYWHayward Holdings Inc
$16.93-%
AWR Logo
AWRAmerican States Water Co
$71.76-%
CNO Logo
CNOCNO Financial Group Inc
$43.05-%
JJSF Logo
JJSFJ&J Snack Foods Corp
$82.62-%
CHGG Logo
CHGGChegg Inc
$0.69823.74%
RAMP Logo
RAMPLiveRamp Holdings Inc
$24.10-%
PAY Logo
PAYPaymentus Holdings Inc
$25.27-%
CORZ Logo
CORZCore Scientific Inc
$18.13-%
CODI Logo
CODICompass Diversified Holdings
$7.052.77%
HNI Logo
HNIHNI Corp
$51.86-%
DAVE Logo
DAVEDave Inc
$185.600.04%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.77-0.64%
BV Logo
BVBrightView Holdings Inc
$13.90-%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.18-0.59%
NRC Logo
NRCNational Research Corp
$15.375.56%
FXLV Logo
FXLVF45 Training Holdings Inc
$0.00110-88.7%
PTLO Logo
PTLOPortillos Inc
$5.970.17%
PLOW Logo
PLOWDouglas Dynamics Inc
$40.79-%
AUDC Logo
AUDCAudioCodes Ltd
$7.770.52%
NFBK Logo
NFBKNorthfield Bancorp Inc
$13.730.24%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.841.81%
IESC Logo
IESCIES Holdings Inc
$499.78-%
AGX Logo
AGXArgan Inc
$371.47-%
JFR Logo
JFRNuveen Floating Rate Income Fund
$7.77-0.66%
ALXO Logo
ALXOALX Oncology Holdings Inc
$2.50-1.96%
DOUG Logo
DOUGDouglas Elliman Inc
$2.78-%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$19.67-0.46%
PETS Logo
PETSPetMed Express Inc
$2.964.96%
JYNT Logo
JYNTThe Joint Corp
$9.212.91%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$11.720.09%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$9.95-1.49%
SDHY Logo
SDHYPGIM Short Duration High Yield Opportunities
$16.58-1.43%
CZNC Logo
CZNCCitizens & Northern Corp
$23.17-%
GCMG Logo
GCMGGCM Grosvenor Inc
$11.30-%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.91-%
EVER Logo
EVEREverQuote Inc
$16.46-%
ACLX Logo
ACLXArcellx Inc
$67.24-%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.480.12%
PRPL Logo
PRPLPurple Innovation Inc
$0.70960.23%
GWRS Logo
GWRSGlobal Water Resources Inc
$9.11-%
BBCP Logo
BBCPConcrete Pumping Holdings Inc
$6.55-%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$13.24-0.38%
CIVB Logo
CIVBCivista Bancshares Inc
$24.12-%
ISPO Logo
ISPOInspirato Inc Ordinary Shares - Class A
$4.26-%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.20-%
PCYO Logo
PCYOPure Cycle Corp
$10.93-0.46%
ARAY Logo
ARAYAccuray Inc
$0.5500-0.88%
SKYT Logo
SKYTSkyWater Technology Inc
$29.90-0.33%
MOLN Logo
MOLNMolecular Partners AG
$4.69-1.05%
FSBW Logo
FSBWFS Bancorp Inc
$41.680.26%
ANGH Logo
ANGHAnghami Inc
$2.35-3.69%
OMER Logo
OMEROmeros Corp
$11.341.52%
LMNR Logo
LMNRLimoneira Co
$14.25-1.04%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$3.863.21%
SCOR Logo
SCORcomScore Inc
$7.495.79%
NPCE Logo
NPCENeuroPace Inc
$15.28-%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$11.522.22%
DAKT Logo
DAKTDaktronics Inc
$26.42-%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.00-2.44%
CIA Logo
CIACitizens Inc
$5.91-%
GLSI Logo
GLSIGreenwich LifeSciences Inc
$29.003.61%
EML Logo
EMLThe Eastern Co
$19.471.67%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.52-1.67%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.16-1.76%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$23.02-%
APYX Logo
APYXApyx Medical Corp
$4.164.52%
LAKE Logo
LAKELakeland Industries Inc
$10.10-0.10%
EARN Logo
EARNEllington Credit Co
$5.200.19%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.68-1.11%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$25.000.36%
NRXP Logo
NRXPNRX Pharmaceuticals Inc
$1.901.32%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.25-0.57%
GAIA Logo
GAIAGaia Inc
$3.181.60%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.15-0.33%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$2.26-0.88%
ASM Logo
ASMAvino Silver & Gold Mines Ltd
$10.380.19%
PW Logo
PWPower REIT
$0.9000-3.74%
CULP Logo
CULPCulp Inc
$3.51-1.40%
NAII Logo
NAIINatural Alternatives International Inc
$3.320.61%
RGS Logo
RGSRegis Corp
$25.0014.3%
EBET Logo
EBETEBET Inc
$0.00020-100.0%
AVTX Logo
AVTXAvalo Therapeutics Inc
$14.61-%
DWSN Logo
DWSNDawson Geophysical Co
$2.400.22%
GEG Logo
GEGGreat Elm Group Inc
$2.174.83%
ELYS Logo
ELYSElys Bmg Group Inc
$0.00010-100.0%
IGC Logo
IGCIGC Pharma Inc
$0.26862.13%
PETZ Logo
PETZTDH Holdings Inc
$1.070.07%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00160-99.7%
AHG Logo
AHGAkso Health Group
$1.34-7.27%
SBET Logo
SBETSharplink Inc
$6.65-%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$0.68011.40%
ACON Logo
ACONAclarion Inc
$2.68-1.83%
BNTC Logo
BNTCBenitec Biopharma Inc
$11.70-%
HSDT Logo
HSDTSolana Co
$1.97-%
SNES Logo
SNESSenesTech Inc
$1.79-0.56%
  • S&P Global (NYSE:SPGI) shares set a new 52-week low of $356.95. The stock traded down 2.05%.
  • Nu Holdings (NYSE:NU) shares made a new 52-week low of $5.51 on Tuesday. The stock was down 6.46% for the day.
  • Rockwell Automation (NYSE:ROK) shares set a new 52-week low of $210.62. The stock traded down 13.22%.
  • Paramount Global (NASDAQ:PARAA) shares set a new yearly low of $30.11 this morning. The stock was down 3.49% on the session.
  • Zebra Technologies (NASDAQ:ZBRA) stock hit a yearly low of $360.00. The stock was down 2.51% for the day.
  • Liberty Broadband (NASDAQ:LBRDK) stock achieved a new 52-week low on Tuesday morning, hitting $107.40 and moving down 2.64%.
  • Liberty Broadband (NASDAQ:LBRDA) shares were down 2.25% for the day, having made a 52-week low of $103.31.
  • XP (NASDAQ:XP) stock hit a new 52-week low of $23.31. The stock was down 2.3% on the session.
  • Logitech International (NASDAQ:LOGI) stock broke to a new 52-week low of $62.32 on Tuesday. Shares of the company traded down 2.14%.
  • Qualtrics International (NASDAQ:XM) stock dropped to a yearly low on Tuesday of $18.00. Shares traded down 0.33%.
  • Cable One (NYSE:CABO) shares fell to $1,110.05 on Tuesday, setting a new 52-week low with a shift of down 2.62%.
  • Woodward (NASDAQ:WWD) stock dropped to a yearly low on Tuesday of $100.00. Shares traded down 4.24%.
  • Bright Horizons Family (NYSE:BFAM) stock set a new 52-week low of $108.68 on Tuesday, moving down 2.47%.
  • Carvana (NYSE:CVNA) stock dropped to a yearly low on Tuesday of $54.90. Shares traded down 6.11%.
  • Alight (NYSE:ALIT) stock hit $8.38 on Tuesday morning, setting a new 52-week low for a change of down 2.38%.
  • Grupo Aval Acciones (NYSE:AVAL) stock dropped to a yearly low on Tuesday of $3.97. Shares traded down 1.47%.
  • New York Community (NYSE:NYCB) stock hit a yearly low of $9.11. The stock was up 1.11% for the day.
  • Balchem (NASDAQ:BCPC) shares reached a new 52-week low of $118.71 on Tuesday morning, moving up 0.2%.
  • AppFolio (NASDAQ:APPF) stock dropped to a yearly low on Tuesday of $102.52. Shares traded down 1.04%.
  • Hayward Holdings (NYSE:HAYW) shares hit a yearly low of $14.70. The stock was down 11.49% on the session.
  • American States Water (NYSE:AWR) stock drifted down 0.92% on Tuesday morning to hit a new 52-week low of $74.93.
  • Wingstop (NASDAQ:WING) stock hit a new 52-week low of $87.31. The stock was down 2.43% on the session.
  • CNO Finl Group (NYSE:CNO) stock set a new 52-week low of $21.70 on Tuesday, moving down 9.29%.
  • J&J Snack Foods (NASDAQ:JJSF) shares set a new 52-week low of $125.68. The stock traded down 10.67%.
  • Shutterstock (NYSE:SSTK) stock hit a yearly low of $67.00. The stock was down 11.23% for the day.
  • Chegg (NYSE:CHGG) shares fell to $15.66 on Tuesday, setting a new 52-week low with a shift of down 29.78%.
  • LiveRamp Holdings (NYSE:RAMP) shares moved down 1.84% on Tuesday to hit a new 52-week low of $30.80, drifting down 1.84%.
  • Paymentus Holdings (NYSE:PAY) shares fell to $15.96 on Tuesday, setting a new 52-week low with a shift of down 3.47%.
  • Flagstar Bancorp (NYSE:FBC) stock achieved a new 52-week low on Tuesday morning, hitting $34.84 and moving up 1.28%.
  • Core Scientific (NASDAQ:CORZ) shares moved down 3.01% on Tuesday to hit a new 52-week low of $5.72, drifting down 3.01%.
  • SJW Gr (NYSE:SJW) stock drifted up 1.04% on Tuesday morning to hit a new 52-week low of $58.08.
  • Compass Diversified Hldgs (NYSE:CODI) shares fell to $21.17 on Tuesday, setting a new 52-week low with a shift of down 0.74%.
  • HNI (NYSE:HNI) stock set a new 52-week low of $34.43 on Tuesday, moving down 2.25%.
  • Dave (NASDAQ:DAVE) shares fell to $3.57 on Tuesday, setting a new 52-week low with a shift of down 3.89%.
  • Virtus Investment (NASDAQ:VRTS) shares set a new 52-week low of $174.95. The stock traded down 0.02%.
  • BGC Partners (NASDAQ:BGCP) stock hit a yearly low of $3.30. The stock was down 0.41% for the day.
  • First Trust Inter Dur (NYSE:FPF) stock set a new 52-week low of $19.52 on Tuesday, moving down 0.36%.
  • BrightView Holdings (NYSE:BV) shares were down 3.0% for the day, having made a 52-week low of $11.85.
  • Tennant (NYSE:TNC) stock hit a yearly low of $62.01. The stock was down 0.69% for the day.
  • Cazoo Gr (NYSE:CZOO) shares set a new yearly low of $1.44 this morning. The stock was down 9.38% on the session.
  • Office Props IT (NASDAQ:OPI) stock set a new 52-week low of $20.47 on Tuesday, moving up 1.59%.
  • Bright Health Gr (NYSE:BHG) shares hit a yearly low of $1.61. The stock was down 6.9% on the session.
  • Nuveen New York AMT-Free (NYSE:NRK) shares hit a yearly low of $10.95. The stock was down 0.68% on the session.
  • National Research (NASDAQ:NRC) stock set a new 52-week low of $33.77 on Tuesday, moving down 1.48%.
  • F45 Training Holdings (NYSE:FXLV) shares were down 3.84% for the day, having made a 52-week low of $8.41.
  • Portillos (NASDAQ:PTLO) stock hit a new 52-week low of $19.80. The stock was down 5.45% on the session.
  • Douglas Dynamics (NYSE:PLOW) shares fell to $29.97 on Tuesday, setting a new 52-week low with a shift of up 0.13%.
  • Traeger (NYSE:COOK) shares hit a yearly low of $5.89. The stock was 0.0% (flat) on the session.
  • AudioCodes (NASDAQ:AUDC) stock set a new 52-week low of $21.00 on Tuesday, moving up 1.79%.
  • Universal Health Realty (NYSE:UHT) stock broke to a new 52-week low of $48.35 on Tuesday. Shares of the company traded up 0.61%.
  • Northfield Bancorp (NASDAQ:NFBK) stock set a new 52-week low of $12.90 on Tuesday, moving up 0.31%.
  • Velo3D (NYSE:VLD) shares hit a yearly low of $3.38. The stock was down 3.49% on the session.
  • Hanger (NYSE:HNGR) stock hit a yearly low of $15.59. The stock was down 1.82% for the day.
  • The York Water (NASDAQ:YORW) shares moved up 1.21% on Tuesday to hit a new 52-week low of $38.12, drifting up 1.21%.
  • Blackstone Strategic (NYSE:BGB) stock hit a yearly low of $12.22. The stock was down 0.53% for the day.
  • IES Hldgs (NASDAQ:IESC) stock broke to a new 52-week low of $25.67 on Tuesday. Shares of the company traded down 3.43%.
  • Argan (NYSE:AGX) shares set a new yearly low of $35.60 this morning. The stock was up 0.39% on the session.
  • Nuveen Floating Rate Inc (NYSE:JFR) stock broke to a new 52-week low of $9.27 on Tuesday. Shares of the company traded down 0.85%.
  • ALX Oncology Holdings (NASDAQ:ALXO) stock hit a yearly low of $12.31. The stock was down 2.31% for the day.
  • Douglas Elliman (NYSE:DOUG) shares made a new 52-week low of $5.91 on Tuesday. The stock was down 0.64% for the day.
  • Invesco California Value (NYSE:VCV) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $10.33.
  • Templeton Global Income (NYSE:GIM) stock hit a new 52-week low of $4.66. The stock was 0.0% (flat) on the session.
  • Nuveen Variable Rate (NYSE:NPFD) stock dropped to a yearly low on Tuesday of $19.61. Shares traded down 0.15%.
  • Cara Therapeutics (NASDAQ:CARA) stock hit a yearly low of $8.48. The stock was down 1.49% for the day.
  • PetMed Express (NASDAQ:PETS) stock drifted up 0.72% on Tuesday morning to hit a new 52-week low of $21.35.
  • Joint (NASDAQ:JYNT) stock hit a yearly low of $29.22. The stock was down 3.58% for the day.
  • Blackrock Floating Rate (NYSE:FRA) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $12.10.
  • Blackrock Muniyield NY (NYSE:MYN) stock hit $10.65 on Tuesday morning, setting a new 52-week low for a change of down 0.28%.
  • PGIM Short Duration High (NYSE:SDHY) stock hit $16.05 on Tuesday morning, setting a new 52-week low for a change of up 0.19%.
  • Circor International (NYSE:CIR) stock hit a yearly low of $18.53. The stock was down 2.68% for the day.
  • Nuveen Floating Rate Inc (NYSE:JRO) shares fell to $9.10 on Tuesday, setting a new 52-week low with a shift of down 0.72%.
  • Citizens & Northern (NASDAQ:CZNC) shares fell to $23.21 on Tuesday, setting a new 52-week low with a shift of up 0.29%.
  • GCM Grosvenor (NASDAQ:GCMG) shares fell to $8.05 on Tuesday, setting a new 52-week low with a shift of up 1.35%.
  • Blackrock CA Muni Income (NYSE:BFZ) shares set a new yearly low of $11.31 this morning. The stock was up 0.27% on the session.
  • EverQuote (NASDAQ:EVER) shares reached a new 52-week low of $9.38 on Tuesday morning, moving down 25.03%.
  • Valens Semiconductor (NYSE:VLN) shares hit a yearly low of $3.41. The stock was down 2.09% on the session.
  • Arcellx (NASDAQ:ACLX) shares were down 5.47% for the day, having made a 52-week low of $9.21.
  • PIMCO Income Strategy (NYSE:PFL) shares set a new 52-week low of $9.61. The stock traded up 0.51%.
  • Purple Innovation (NASDAQ:PRPL) shares fell to $3.97 on Tuesday, setting a new 52-week low with a shift of down 4.16%.
  • Global Water Resources (NASDAQ:GWRS) stock set a new 52-week low of $13.64 on Tuesday, moving down 0.43%.
  • Concrete Pumping Holdings (NASDAQ:BBCP) shares reached a new 52-week low of $5.33 on Tuesday morning, moving up 1.1%.
  • Angel Oak Financial (NYSE:FINS) stock drifted up 0.7% on Tuesday morning to hit a new 52-week low of $15.01.
  • Civista Bancshares (NASDAQ:CIVB) stock hit a new 52-week low of $20.10. The stock was down 0.2% on the session.
  • Inspirato (NASDAQ:ISPO) shares moved down 3.48% on Tuesday to hit a new 52-week low of $5.45, drifting down 3.48%.
  • Tarsus Pharmaceuticals (NASDAQ:TARS) shares set a new 52-week low of $13.07. The stock traded down 5.57%.
  • Blackrock NY Municipal (NYSE:BNY) stock dropped to a yearly low on Tuesday of $11.03. Shares traded down 0.09%.
  • Tilly's (NYSE:TLYS) stock hit $8.56 on Tuesday morning, setting a new 52-week low for a change of down 0.91%.
  • Loyalty Ventures (NASDAQ:LYLT) shares fell to $10.52 on Tuesday, setting a new 52-week low with a shift of down 6.31%.
  • Pure Cycle (NASDAQ:PCYO) stock set a new 52-week low of $10.33 on Tuesday, moving down 0.1%.
  • Accuray (NASDAQ:ARAY) stock dropped to a yearly low on Tuesday of $2.58. Shares traded down 1.31%.
  • SkyWater Technology (NASDAQ:SKYT) stock hit a new 52-week low of $5.87. The stock was down 3.83% on the session.
  • Molecular Partners (NASDAQ:MOLN) shares hit a yearly low of $7.29. The stock was down 3.29% on the session.
  • FS Bancorp (NASDAQ:FSBW) stock hit $29.25 on Tuesday morning, setting a new 52-week low for a change of down 0.2%.
  • Pioneer High IT (NYSE:PHT) shares were up 0.4% for the day, having made a 52-week low of $7.56.
  • Nuveen Credit Opps 2022 (NYSE:JCO) shares set a new 52-week low of $7.95. The stock traded 0.0% (flat).
  • Pioneer Municipal High IT (NYSE:MHI) shares set a new 52-week low of $9.46. The stock traded up 0.32%.
  • Anghami (NASDAQ:ANGH) stock hit a new 52-week low of $8.05. The stock was down 0.72% on the session.
  • Nuveen Senior Income Fund (NYSE:NSL) stock achieved a new 52-week low on Tuesday morning, hitting $5.27 and moving down 0.75%.
  • Omeros (NASDAQ:OMER) shares set a new yearly low of $3.16 this morning. The stock was down 5.04% on the session.
  • Limoneira (NASDAQ:LMNR) stock achieved a new 52-week low on Tuesday morning, hitting $10.72 and moving down 4.0%.
  • Red Robin Gourmet Burgers (NASDAQ:RRGB) stock hit a new 52-week low of $12.22. The stock was down 4.54% on the session.
  • comScore (NASDAQ:SCOR) stock set a new 52-week low of $1.96 on Tuesday, moving 0.0% (flat).
  • Verrica Pharmaceuticals (NASDAQ:VRCA) shares made a new 52-week low of $6.33 on Tuesday. The stock was down 2.27% for the day.
  • Fiesta Restaurant Gr (NASDAQ:FRGI) shares set a new 52-week low of $6.34. The stock traded down 4.06%.
  • NeuroPace (NASDAQ:NPCE) stock hit a new 52-week low of $6.68. The stock was down 7.14% on the session.
  • Blackstone Long-Short (NYSE:BGX) stock set a new 52-week low of $12.77 on Tuesday, moving down 0.51%.
  • Daktronics (NASDAQ:DAKT) stock achieved a new 52-week low on Tuesday morning, hitting $3.26 and moving down 0.9%.
  • Madison Covrd Call & Eqt (NYSE:MCN) shares reached a new 52-week low of $6.95 on Tuesday morning, moving down 4.88%.
  • Citizens (NYSE:CIA) shares were down 4.18% for the day, having made a 52-week low of $2.91.
  • Greenwich LifeSciences (NASDAQ:GLSI) shares hit a yearly low of $10.88. The stock was up 1.44% on the session.
  • Eastern Co (NASDAQ:EML) stock achieved a new 52-week low on Tuesday morning, hitting $22.95 and moving down 0.3%.
  • Neuberger Berman (AMEX:NHS) shares were down 0.53% for the day, having made a 52-week low of $9.56.
  • Federated Hermes Premier (NYSE:FMN) stock achieved a new 52-week low on Tuesday morning, hitting $11.55 and moving down 0.3%.
  • Eagle Bancorp Montana (NASDAQ:EBMT) stock broke to a new 52-week low of $19.67 on Tuesday. Shares of the company traded down 0.5%.
  • Apyx Medical (NASDAQ:APYX) stock broke to a new 52-week low of $3.68 on Tuesday. Shares of the company traded down 0.79%.
  • Lakeland Industries (NASDAQ:LAKE) stock broke to a new 52-week low of $15.37 on Tuesday. Shares of the company traded down 1.32%.
  • Western Asset Municipal (NYSE:MNP) stock drifted down 0.4% on Tuesday morning to hit a new 52-week low of $12.32.
  • Enzo Biochem (NYSE:ENZ) shares reached a new 52-week low of $2.40 on Tuesday morning, moving down 0.41%.
  • Electric Last Mile Solns (NASDAQ:ELMS) shares moved down 3.79% on Tuesday to hit a new 52-week low of $0.87, drifting down 3.79%.
  • Ellington Residential (NYSE:EARN) shares fell to $8.19 on Tuesday, setting a new 52-week low with a shift of down 0.24%.
  • Nuveen Massachusetts (NYSE:NMT) shares reached a new 52-week low of $11.56 on Tuesday morning, moving 0.0% (flat).
  • Enjoy Technology (NASDAQ:ENJY) stock broke to a new 52-week low of $0.89 on Tuesday. Shares of the company traded down 1.71%.
  • Heritage Insurance Hldgs (NYSE:HRTG) shares reached a new 52-week low of $3.86 on Tuesday morning, moving down 1.49%.
  • NRX Pharmaceuticals (NASDAQ:NRXP) shares reached a new 52-week low of $1.48 on Tuesday morning, moving up 2.58%.
  • Cloopen Group Holding (NYSE:RAAS) shares moved down 18.51% on Tuesday to hit a new 52-week low of $0.55, drifting down 18.51%.
  • Eaton Vance Senior Income (NYSE:EVF) stock dropped to a yearly low on Tuesday of $5.86. Shares traded down 1.32%.
  • Gaia (NASDAQ:GAIA) shares set a new 52-week low of $4.43. The stock traded down 4.0%.
  • Vertical Capital Income (NYSE:VCIF) stock drifted down 0.84% on Tuesday morning to hit a new 52-week low of $9.38.
  • Orbital Energy Group (NASDAQ:OEG) shares set a new 52-week low of $1.10. The stock traded down 0.45%.
  • Stone Harbor Emerging (NYSE:EDF) shares fell to $5.41 on Tuesday, setting a new 52-week low with a shift of down 1.53%.
  • Black Diamond Therapeutic (NASDAQ:BDTX) shares fell to $2.29 on Tuesday, setting a new 52-week low with a shift of down 0.85%.
  • Avino Silver & Gold Mines (AMEX:ASM) shares were up 3.34% for the day, having made a 52-week low of $0.67.
  • Power REIT (AMEX:PW) stock dropped to a yearly low on Tuesday of $23.86. Shares traded down 2.73%.
  • BurgerFi International (NASDAQ:BFI) shares made a new 52-week low of $3.45 on Tuesday. The stock was up 1.65% for the day.
  • Culp (NYSE:CULP) shares were down 1.15% for the day, having made a 52-week low of $6.17.
  • Yoshitsu (NASDAQ:TKLF) shares set a new 52-week low of $1.81. The stock traded down 1.6%.
  • AlerisLife (NASDAQ:ALR) shares moved down 6.61% on Tuesday to hit a new 52-week low of $1.76, drifting down 6.61%.
  • Natural Alternatives Intl (NASDAQ:NAII) shares hit a yearly low of $9.24. The stock was down 1.33% on the session.
  • Regis (NYSE:RGS) stock hit a new 52-week low of $1.22. The stock was down 4.65% on the session.
  • Fast Radius (NASDAQ:FSRD) shares reached a new 52-week low of $0.72 on Tuesday morning, moving down 5.7%.
  • Silver Spike Inv (NASDAQ:SSIC) shares set a new yearly low of $8.74 this morning. The stock was down 2.07% on the session.
  • MeaTech 3D (NASDAQ:MITC) stock dropped to a yearly low on Tuesday of $3.75. Shares traded down 5.0%.
  • Esports Technologies (NASDAQ:EBET) stock achieved a new 52-week low on Tuesday morning, hitting $3.25 and moving down 4.79%.
  • Avalo Therapeutics (NASDAQ:AVTX) shares made a new 52-week low of $0.39 on Tuesday. The stock was down 1.76% for the day.
  • 89bio (NASDAQ:ETNB) stock hit a new 52-week low of $2.00. The stock was down 1.38% on the session.
  • 180 Life Sciences (NASDAQ:ATNF) stock dropped to a yearly low on Tuesday of $1.21. Shares traded down 25.58%.
  • Dawson Geophysical (NASDAQ:DWSN) stock achieved a new 52-week low on Tuesday morning, hitting $1.70 and moving down 0.57%.
  • Protara Therapeutics (NASDAQ:TARA) shares moved down 1.11% on Tuesday to hit a new 52-week low of $3.50, drifting down 1.11%.
  • Great Elm Group (NASDAQ:GEG) stock broke to a new 52-week low of $1.40 on Tuesday. Shares of the company traded up 1.35%.
  • Elys Game Technology (NASDAQ:ELYS) shares set a new 52-week low of $1.45. The stock traded down 1.41%.
  • India Globalization Cap (AMEX:IGC) shares were down 1.64% for the day, having made a 52-week low of $0.67.
  • TDH Holdings (NASDAQ:PETZ) shares reached a new 52-week low of $0.26 on Tuesday morning, moving down 5.44%.
  • Wireless Telecom Group (AMEX:WTT) stock achieved a new 52-week low on Tuesday morning, hitting $1.49 and moving down 2.61%.
  • Landos Biopharma (NASDAQ:LABP) stock hit a new 52-week low of $0.76. The stock was down 4.96% on the session.
  • Nuzee (NASDAQ:NUZE) stock hit a new 52-week low of $1.51. The stock was 0.0% (flat) on the session.
  • Minim (NASDAQ:MINM) stock achieved a new 52-week low on Tuesday morning, hitting $0.61 and moving down 6.73%.
  • ComSovereign Holding (NASDAQ:COMS) stock broke to a new 52-week low of $0.31 on Tuesday. Shares of the company traded down 3.03%.
  • Biophytis (NASDAQ:BPTS) shares reached a new 52-week low of $1.34 on Tuesday morning, moving up 2.55%.
  • Akso Health Group (NASDAQ:AHG) shares set a new 52-week low of $0.84. The stock traded up 11.21%.
  • SharpLink Gaming (NASDAQ:SBET) shares hit a yearly low of $0.92. The stock was up 7.27% on the session.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) stock dropped to a yearly low on Tuesday of $0.90. Shares traded down 24.24%.
  • Liminal Biosciences (NASDAQ:LMNL) stock hit $0.73 on Tuesday morning, setting a new 52-week low for a change of down 0.71%.
  • Recruiter.Com Group (NASDAQ:RCRT) stock hit a new 52-week low of $1.41. The stock was down 3.24% on the session.
  • Aclarion (NASDAQ:ACON) shares set a new yearly low of $1.72 this morning. The stock was up 3.3% on the session.
  • Applied DNA Sciences (NASDAQ:APDN) shares hit a yearly low of $1.50. The stock was down 1.57% on the session.
  • Benitec Biopharma (NASDAQ:BNTC) shares reached a new 52-week low of $1.44 on Tuesday morning, moving down 0.67%.
  • Kaspien Holdings (NASDAQ:KSPN) shares moved up 0.74% on Tuesday to hit a new 52-week low of $4.13, drifting up 0.74%.
  • Helius Medical Tech (NASDAQ:HSDT) stock dropped to a yearly low on Tuesday of $2.56. Shares traded down 5.36%.
  • Liquid Media Group (NASDAQ:YVR) shares set a new yearly low of $0.45 this morning. The stock was up 5.31% on the session.
  • SenesTech (NASDAQ:SNES) shares set a new 52-week low of $0.60. The stock traded down 11.34%.
  • Performance Shipping (NASDAQ:PSHG) stock hit a new 52-week low of $2.22. The stock was up 7.69% on the session.
SSTK Logo
SSTKShutterstock Inc
$18.72-%
Overview
TARA Logo
TARAProtara Therapeutics Inc
$6.44-%
TARS Logo
TARSTarsus Pharmaceuticals Inc
$65.69-0.33%
TKLF Logo
TKLFTokyo Lifestyle Co Ltd
$3.359.84%
TLYS Logo
TLYSTilly's Inc
$1.452.37%
TNC Logo
TNCTennant Co
$81.24-%
UHT Logo
UHTUniversal Health Realty Income Trust
$41.75-1.60%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$11.15-1.06%
VLN Logo
VLNValens Semiconductor Ltd
$1.55-%
VRCA Logo
VRCAVerrica Pharmaceuticals Inc
$6.151.99%
VRTS Logo
VRTSVirtus Investment Partners Inc
$141.81-%
WING Logo
WINGWingstop Inc
$259.64-%
WWD Logo
WWDWoodward Inc
$391.53-%
XP Logo
XPXP Inc
$19.92-%
YORW Logo
YORWThe York Water Co
$32.54-%
ZBRA Logo
ZBRAZebra Technologies Corp
$256.57-%
SPGI Logo
SPGIS&P Global Inc
$402.610.38%
PSHG Logo
PSHGPerformance Shipping Inc
$2.053.02%
SPRO Logo
SPROSpero Therapeutics Inc
$2.36-%
COOK Logo
COOKTraeger Inc
$0.76980.39%
NU Logo
NUNu Holdings Ltd
$17.580.06%
ROK Logo
ROKRockwell Automation Inc
$412.60-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$57.65-%
LBRDA Logo
LBRDALiberty Broadband Corp
$57.48-%
LOGI Logo
LOGILogitech International SA
$92.40-%
CABO Logo
CABOCable One Inc
$109.26-%
BFAM Logo
BFAMBright Horizons Family Solutions Inc
$85.04-%
CVNA Logo
CVNACarvana Co
$391.750.02%
ALIT Logo
ALITAlight Inc
$1.510.07%
AVAL Logo
AVALGrupo Aval Acciones y Valores SA
$4.664.48%
BCPC Logo
BCPCBalchem Corp
$174.59-%
APPF Logo
APPFAppFolio Inc
$188.30-%
HAYW Logo
HAYWHayward Holdings Inc
$16.93-%
AWR Logo
AWRAmerican States Water Co
$71.76-%
CNO Logo
CNOCNO Financial Group Inc
$43.05-%
JJSF Logo
JJSFJ&J Snack Foods Corp
$82.62-%
CHGG Logo
CHGGChegg Inc
$0.69823.74%
RAMP Logo
RAMPLiveRamp Holdings Inc
$24.10-%
PAY Logo
PAYPaymentus Holdings Inc
$25.27-%
CORZ Logo
CORZCore Scientific Inc
$18.13-%
CODI Logo
CODICompass Diversified Holdings
$7.052.77%
HNI Logo
HNIHNI Corp
$51.86-%
DAVE Logo
DAVEDave Inc
$185.600.04%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.77-0.64%
BV Logo
BVBrightView Holdings Inc
$13.90-%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.18-0.59%
NRC Logo
NRCNational Research Corp
$15.375.56%
FXLV Logo
FXLVF45 Training Holdings Inc
$0.00110-88.7%
PTLO Logo
PTLOPortillos Inc
$5.970.17%
PLOW Logo
PLOWDouglas Dynamics Inc
$40.79-%
AUDC Logo
AUDCAudioCodes Ltd
$7.770.52%
NFBK Logo
NFBKNorthfield Bancorp Inc
$13.730.24%
BGB Logo
BGBBlackstone Strategic Credit Fund
$11.841.81%
IESC Logo
IESCIES Holdings Inc
$499.78-%
AGX Logo
AGXArgan Inc
$371.47-%
JFR Logo
JFRNuveen Floating Rate Income Fund
$7.77-0.66%
ALXO Logo
ALXOALX Oncology Holdings Inc
$2.50-1.96%
DOUG Logo
DOUGDouglas Elliman Inc
$2.78-%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$19.67-0.46%
PETS Logo
PETSPetMed Express Inc
$2.964.96%
JYNT Logo
JYNTThe Joint Corp
$9.212.91%
FRA Logo
FRABlackrock Floating Rate Inc Stra Fd Inc
$11.720.09%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$9.95-1.49%
SDHY Logo
SDHYPGIM Short Duration High Yield Opportunities
$16.58-1.43%
CZNC Logo
CZNCCitizens & Northern Corp
$23.17-%
GCMG Logo
GCMGGCM Grosvenor Inc
$11.30-%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.91-%
EVER Logo
EVEREverQuote Inc
$16.46-%
ACLX Logo
ACLXArcellx Inc
$67.24-%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.480.12%
PRPL Logo
PRPLPurple Innovation Inc
$0.70960.23%
GWRS Logo
GWRSGlobal Water Resources Inc
$9.11-%
BBCP Logo
BBCPConcrete Pumping Holdings Inc
$6.55-%
FINS Logo
FINSAngel Oak Financial Strats Income Term
$13.24-0.38%
CIVB Logo
CIVBCivista Bancshares Inc
$24.12-%
ISPO Logo
ISPOInspirato Inc Ordinary Shares - Class A
$4.26-%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$10.20-%
PCYO Logo
PCYOPure Cycle Corp
$10.93-0.46%
ARAY Logo
ARAYAccuray Inc
$0.5500-0.88%
SKYT Logo
SKYTSkyWater Technology Inc
$29.90-0.33%
MOLN Logo
MOLNMolecular Partners AG
$4.69-1.05%
FSBW Logo
FSBWFS Bancorp Inc
$41.680.26%
ANGH Logo
ANGHAnghami Inc
$2.35-3.69%
OMER Logo
OMEROmeros Corp
$11.341.52%
LMNR Logo
LMNRLimoneira Co
$14.25-1.04%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$3.863.21%
SCOR Logo
SCORcomScore Inc
$7.495.79%
NPCE Logo
NPCENeuroPace Inc
$15.28-%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$11.522.22%
DAKT Logo
DAKTDaktronics Inc
$26.42-%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.00-2.44%
CIA Logo
CIACitizens Inc
$5.91-%
GLSI Logo
GLSIGreenwich LifeSciences Inc
$29.003.61%
EML Logo
EMLThe Eastern Co
$19.471.67%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.52-1.67%
FMN Logo
FMNFederated Hermes Premier Municipal Income Fund
$11.16-1.76%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$23.02-%
APYX Logo
APYXApyx Medical Corp
$4.164.52%
LAKE Logo
LAKELakeland Industries Inc
$10.10-0.10%
EARN Logo
EARNEllington Credit Co
$5.200.19%
NMT Logo
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.68-1.11%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$25.000.36%
NRXP Logo
NRXPNRX Pharmaceuticals Inc
$1.901.32%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.25-0.57%
GAIA Logo
GAIAGaia Inc
$3.181.60%
EDF Logo
EDFVirtus Stone Harbor Emerging Markets Income Fund
$5.15-0.33%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$2.26-0.88%
ASM Logo
ASMAvino Silver & Gold Mines Ltd
$10.380.19%
PW Logo
PWPower REIT
$0.9000-3.74%
CULP Logo
CULPCulp Inc
$3.51-1.40%
NAII Logo
NAIINatural Alternatives International Inc
$3.320.61%
RGS Logo
RGSRegis Corp
$25.0014.3%
EBET Logo
EBETEBET Inc
$0.00020-100.0%
AVTX Logo
AVTXAvalo Therapeutics Inc
$14.61-%
DWSN Logo
DWSNDawson Geophysical Co
$2.400.22%
GEG Logo
GEGGreat Elm Group Inc
$2.174.83%
ELYS Logo
ELYSElys Bmg Group Inc
$0.00010-100.0%
IGC Logo
IGCIGC Pharma Inc
$0.26862.13%
PETZ Logo
PETZTDH Holdings Inc
$1.070.07%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00160-99.7%
AHG Logo
AHGAkso Health Group
$1.34-7.27%
SBET Logo
SBETSharplink Inc
$6.65-%
GLMD Logo
GLMDGalmed Pharmaceuticals Ltd
$0.68011.40%
ACON Logo
ACONAclarion Inc
$2.68-1.83%
BNTC Logo
BNTCBenitec Biopharma Inc
$11.70-%
HSDT Logo
HSDTSolana Co
$1.97-%
SNES Logo
SNESSenesTech Inc
$1.79-0.56%
Comments
Loading...