Stocks That Hit 52-Week Highs On Friday

Friday's morning session saw 152 companies set new 52-week highs.

Interesting Highlights:

Amazon.com (NASDAQ:AMZN) was the largest company by market cap to set a new 52-week high.
The smallest company when considering market cap to set a new 52-week high was MSCI (NYSE:MSCI).
Eversource Energy (NYSE:ES)'s stock saw the least upside, plunging 4.11% after reaching a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

Amazon.com (NASDAQ:AMZN) stock on Friday broke to a yearly high of $2,051.85. Shares traded up 9.47%.
Liberty Broadband (NASDAQ:LBRDA) shares set a new 52-week high of $130.79 on Friday, moving up 3.28%.
Novozymes (OTC:NVZMF) shares set a new yearly high of $52.50 this morning. The stock was flat% on the session.
Piper Sandler Cos (NYSE:PIPR) stock hit a yearly high price of $85.98. The stock was up 0.28% for the day.
Newmont (NYSE:NEM) shares hit a new 52-week high of $45.37. The stock traded up 0.37% on the session.
Charter Communications (NASDAQ:CHTR) shares broke to a new 52-week high of $517.20 on Friday. Shares of the company traded up 4.71%.
MGE Energy (NASDAQ:MGEE) stock made a new 52-week high of $81.47 Friday. The stock was down 0.47% for the day.
Coca-Cola (NYSE:KO) shares set a new 52-week high of $58.99 on Friday, moving down 0.08%.
Tate & Lyle (OTC:TATYY) shares set a new yearly high of $42.50 this morning. The stock was flat% on the session.
Air Liquide (OTC:AIQUY) stock set a new 52-week high of $29.09 Friday morning. Over the session, the stock traded up 0.31%.
Duke Energy (NYSE:DUK) shares set a new yearly high of $97.56 this morning. The stock was up 0.34% on the session.
WEC Energy Group (NYSE:WEC) shares set a new 52-week high of $100.90 on Friday, moving up 0.53%.
Invesco Value Municipal (NYSE:IIM) shares hit $15.81 on Friday morning, setting a new 52-week high for a change of up 0.35%.
Xcel Energy (NASDAQ:XEL) shares achieved a new 52-week high on Friday morning, hitting $69.01 with a daily change of up 0.61%.
Aon (NYSE:AON) stock made a new 52-week high of $223.64 Friday. The stock was up 1.77% for the day.
American Electric Power (NYSE:AEP) stock set a new 52-week high of $104.14 Friday morning. Over the session, the stock traded up 0.07%.
Allstate (NYSE:ALL) shares were down 0.16% for the day, having made a 52-week high of $120.00.
The Scotts Miracle Gro (NYSE:SMG) stock set a new 52-week high of $121.16 Friday morning. Over the session, the stock traded up 0.36%.
Nuveen Inter Dur Quality (NYSE:NIQ) shares broke to a new 52-week high of $14.37 on Friday. Shares of the company traded up 0.53%.
Tyler Technologies (NYSE:TYL) shares achieved a new 52-week high on Friday morning, hitting $322.61 with a daily change of up 0.22%.
Delaware Investments MN (AMEX:VMM) stock made a new 52-week high of $13.60 Friday. The stock was up 0.28% for the day.
Healthcare Realty Trust (NYSE:HR) shares were up 0.03% for the day, having made a 52-week high of $36.31.
Acceleron Pharma (NASDAQ:XLRN) shares hit $86.93 on Friday morning, setting a new 52-week high for a change of up 1.47%.
Astellas Pharma (OTC:ALPMY) stock set a new 52-week high of $17.68 Friday morning. Over the session, the stock traded up 0.54%.
Consolidated Edison (NYSE:ED) shares broke to a new 52-week high of $94.98 on Friday. Shares of the company traded down 0.1%.
Willis Towers Watson (NASDAQ:WLTW) shares reached a new 52-week high of $214.94 on Friday morning, moving down 0.06%.
Shanta Gold (OTC:SAAGF) stock hit a yearly high price of $0.15. The stock was up 37.17% for the day.
Eversource Energy (NYSE:ES) shares broke to a new 52-week high of $93.31 on Friday. Shares of the company traded down 0.19%.
Waste Management (NYSE:WM) shares set a new 52-week high of $122.85 on Friday, moving up 0.03%.
Adyen (OTC:ADYYF) stock set a new 52-week high of $930.55 Friday morning. Over the session, the stock traded flat%.
Intercontinental Exchange (NYSE:ICE) shares hit $100.20 on Friday morning, setting a new 52-week high for a change of down 0.08%.
Entergy (NYSE:ETR) shares set a new yearly high of $131.83 this morning. The stock was down 0.22% on the session.
Liberty Broadband (NYSE:LEO) stock on Friday broke to a yearly high of $8.85. Shares traded up 3.62%.
BNY Mellon Strategic (NASDAQ:LBRDK) shares hit $132.08 on Friday morning, setting a new 52-week high for a change of up 0.57%.
American Water Works Co (NYSE:AWK) shares achieved a new 52-week high on Friday morning, hitting $137.19 with a daily change of up 0.13%.
BlackRock MuniHoldings (NYSE:MUC) stock on Friday broke to a yearly high of $14.51. Shares traded up 0.21%.
Copart (NASDAQ:CPRT) shares were down 0.43% on Friday morning to hit a new 52-week high of $102.45.
DexCom (NASDAQ:DXCM) stock set a new 52-week high of $242.25 Friday morning. Over the session, the stock traded up 2.72%.
Formula Systems (1985) (NASDAQ:FORTY) shares achieved a new 52-week high on Friday morning, hitting $75.46 with a daily change of up 1.15%.
Flex (NASDAQ:FLEX) stock made a new 52-week high of $14.00 Friday. The stock was up 2.78% for the day.
Ameren (NYSE:AEE) shares were up 0.33% for the day, having made a 52-week high of $82.00.
CMS Energy (NYSE:CMS) shares were up 1.25% on Friday morning to hit a new 52-week high of $68.25.
Arthur J. Gallagher (NYSE:AJG) shares set a new yearly high of $103.71 this morning. The stock was up 4.7% on the session.
Nuveen AMT-Free Municipal (NYSE:NEA) shares achieved a new 52-week high on Friday morning, hitting $14.73 with a daily change of up 0.3%.
Invesco Quality Municipal (NYSE:IQI) stock on Friday broke to a yearly high of $13.01. Shares traded up 0.27%.
EDP - Energias (OTC:EDPFY) shares hit a yearly high of $50.24. The stock traded up 2.39% on the session.
NorthWestern (NYSE:NWE) stock set a new 52-week high of $77.22 Friday morning. Over the session, the stock traded down 0.27%.
Mountain Commerce Bancorp (OTC:MCBI) stock on Friday broke to a yearly high of $23.00. Shares traded up 2.22%.
DocuSign (NASDAQ:DOCU) shares hit a new 52-week high of $79.27. The stock traded up 0.44% on the session.
Franco-Nevada (NYSE:FNV) shares reached a new 52-week high of $113.38 on Friday morning, moving up 0.5%.
UOMO Media (OTC:UOMO) shares broke to $1.48 on Friday, setting a new 52-week high with a change of up 8.67%.
Repay Holdings (NASDAQ:RPAY) stock made a new 52-week high of $17.24 Friday. The stock was down 0.18% for the day.
Portland General Electric (NYSE:POR) stock hit a yearly high price of $61.50. The stock was up 0.15% for the day.
Booz Allen Hamilton (NYSE:BAH) shares achieved a new 52-week high on Friday morning, hitting $80.00 with a daily change of up 3.53%.
Mercator Minerals (OTC:MLKKF) shares were up 2500.0% for the day, having made a 52-week high of $0.01.
Black Knight (NYSE:BKI) stock made a new 52-week high of $67.67 Friday. The stock was up 0.37% for the day.
Golden Valley Mines (OTC:GLVMF) shares were down 1.76% for the day, having made a 52-week high of $0.44.
Piedmont Office Realty (NYSE:PDM) shares set a new yearly high of $23.64 this morning. The stock was down 0.8% on the session.
American Homes 4 Rent (NYSE:AMH) shares set a new 52-week high of $27.82 on Friday, moving down 0.05%.
Algonquin Power (NYSE:AQN) stock on Friday broke to a yearly high of $15.42. Shares traded up 0.85%.
Fidelity National Finl (NYSE:FNF) shares broke to a new 52-week high of $49.23 on Friday. Shares of the company traded down 0.69%.
Southern (NYSE:SO) shares were down 0.14% on Friday morning to hit a new 52-week high of $70.92.
Hanover Insurance Gr (NYSE:THG) shares reached a new 52-week high of $140.25 on Friday morning, moving up 0.25%.
Churchill Downs (NASDAQ:CHDN) shares set a new 52-week high of $146.90 on Friday, moving down 0.57%.
Thomson Reuters (NYSE:TRI) shares hit $81.17 on Friday morning, setting a new 52-week high for a change of down 0.22%.
Hennes & Mauritz (OTC:HNNMY) shares set a new yearly high of $4.34 this morning. The stock was flat% on the session.
Blackstone Mortgage Trust (NYSE:BXMT) stock on Friday broke to a yearly high of $38.49. Shares traded up 0.18%.
Voya Prime Rate Trust (NYSE:PPR) shares hit a new 52-week high of $5.15. The stock traded up 0.11% on the session.
Brunswick (NYSE:BC) stock on Friday broke to a yearly high of $64.85. Shares traded up 1.53%.
Deckers Outdoor (NYSE:DECK) shares hit a yearly high of $186.16. The stock traded up 8.97% on the session.
TechCare (OTC:TECR) shares were up 31.94% on Friday morning to hit a new 52-week high of $0.45.
Hormel Foods (NYSE:HRL) shares set a new yearly high of $47.99 this morning. The stock was up 0.16% on the session.
Flaherty & Crumrine (NYSE:FFC) shares set a new yearly high of $22.49 this morning. The stock was down 0.01% on the session.
NextEra Energy (NYSE:NEE) shares were down 0.2% on Friday to hit a new 52-week high of $270.50 for a change of down 0.2%.
AppFolio (NASDAQ:APPF) shares reached a new 52-week high of $132.93 on Friday morning, moving up 0.42%.
Nuveen New Jersey Quality (NYSE:NXJ) shares hit a new 52-week high of $15.09. The stock traded up 0.03% on the session.
Fujitsu (OTC:FJTSY) shares hit a yearly high of $21.07. The stock traded up 1.0% on the session.
Avista (NYSE:AVA) shares hit $50.72 on Friday morning, setting a new 52-week high for a change of flat%.
NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares were up 0.32% on Friday to hit a new 52-week high of $12.91 for a change of up 0.32%.
Cannae Holdings (NYSE:CNNE) shares achieved a new 52-week high on Friday morning, hitting $41.20 with a daily change of up 0.12%.
John Hancock Premium Div (NYSE:PDT) shares hit $18.46 on Friday morning, setting a new 52-week high for a change of up 0.3%.
Morguard REIT (OTC:MGRUF) shares reached a new 52-week high of $9.49 on Friday morning, moving up 0.36%.
AAON (NASDAQ:AAON) shares broke to $54.55 on Friday, setting a new 52-week high with a change of down 0.53%.
Lianluo Smart (NASDAQ:LLIT) stock made a new 52-week high of $3.00 Friday. The stock was up 32.76% for the day.
Atlantica Yield (NASDAQ:AY) shares achieved a new 52-week high on Friday morning, hitting $28.86 with a daily change of up 0.59%.
John Hancock Invts Trust (NYSE:JHI) stock set a new 52-week high of $17.98 Friday morning. Over the session, the stock traded down 0.11%.
Casella Waste Systems (NASDAQ:CWST) shares hit a new 52-week high of $51.63. The stock traded up 0.23% on the session.
Insulet (NASDAQ:PODD) shares were up 0.47% for the day, having made a 52-week high of $197.54.
Essential Props Realty (NYSE:EPRT) shares set a new yearly high of $28.21 this morning. The stock was up 0.07% on the session.
Hawaiian Electric Indus (NYSE:HE) shares broke to a new 52-week high of $49.48 on Friday. Shares of the company traded up 0.14%.
Cavco Industries (NASDAQ:CVCO) shares reached a new 52-week high of $235.00 on Friday morning, moving up 4.4%.
GoldMining (OTC:GLDLF) shares set a new yearly high of $1.22 this morning. The stock was up 2.14% on the session.
PennyMac Mortgage (NYSE:PMT) shares broke to $23.51 on Friday, setting a new 52-week high with a change of up 0.38%.
Fate Therapeutics (NASDAQ:FATE) stock hit a yearly high price of $26.24. The stock was up 0.6% for the day.
Nanoviricides (AMEX:NNVC) shares hit a yearly high of $18.20. The stock traded up 44.44% on the session.
Lundin Gold (OTC:FTMNF) shares broke to a new 52-week high of $7.96 on Friday. Shares of the company traded up 3.01%.
Federated Investors (NYSE:FII) stock set a new 52-week high of $35.99 Friday morning. Over the session, the stock traded up 4.06%.
Myomo (AMEX:MYO) stock set a new 52-week high of $7.41 Friday morning. Over the session, the stock traded up 2614.29%.
Novartis (OTC:NVSEF) shares broke to $95.75 on Friday, setting a new 52-week high with a change of up 0.51%.
Mondelez International (NASDAQ:MDLZ) stock made a new 52-week high of $58.94 Friday. The stock was down 0.94% for the day.
Vertex Pharmaceuticals (NASDAQ:VRTX) shares set a new yearly high of $238.96 this morning. The stock was up 1.63% on the session.
PepsiCo (NASDAQ:PEP) shares were down 0.15% on Friday to hit a new 52-week high of $144.16 for a change of down 0.15%.
Invitation Homes (NYSE:INVH) shares were up 0.35% on Friday to hit a new 52-week high of $31.63 for a change of up 0.35%.
America's Car-Mart (NASDAQ:CRMT) shares broke to $114.20 on Friday, setting a new 52-week high with a change of down 0.26%.
Nuveen Municipal High Inc (NYSE:NMZ) shares reached a new 52-week high of $14.60 on Friday morning, moving up 0.38%.
Profound Medical (NASDAQ:PROF) stock on Friday broke to a yearly high of $16.19. Shares traded up 7.8%.
Invesco Municipal (NYSE:VKQ) shares broke to a new 52-week high of $13.00 on Friday. Shares of the company traded up 0.46%.
Volvo (OTC:VLVLY) shares set a new yearly high of $17.21 this morning. The stock was up 0.53% on the session.
InsPro Technologies (OTC:ITCC) shares hit $0.08 on Friday morning, setting a new 52-week high for a change of up 282.78%.
Blackrock Municipal IT (NYSE:BFK) shares set a new 52-week high of $14.59 on Friday, moving down 0.02%.
Nuveen Select Tax Free (NYSE:NXQ) shares achieved a new 52-week high on Friday morning, hitting $15.84 with a daily change of up 0.54%.
BLACKROCK MUNIYIELD (NYSE:MYI) shares achieved a new 52-week high on Friday morning, hitting $14.03 with a daily change of up 0.07%.
Republic Services (NYSE:RSG) shares were up 0.42% on Friday to hit a new 52-week high of $95.90 for a change of up 0.42%.
BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares were up 0.43% for the day, having made a 52-week high of $14.08.
SSY Group (OTC:LJUIF) shares hit a new 52-week high of $0.96. The stock traded flat% on the session.
Applied Therapeutics (NASDAQ:APLT) shares reached a new 52-week high of $55.11 on Friday morning, moving up 2.93%.
Cohen & Steers Select (NYSE:PSF) shares broke to a new 52-week high of $32.36 on Friday. Shares of the company traded up 0.41%.
Makita (OTC:MKTAY) stock hit a yearly high price of $38.85. The stock was flat% for the day.
Wells Fargo Multi-Sector (AMEX:ERC) shares set a new 52-week high of $13.02 on Friday, moving down 0.15%.
DRDGold (NYSE:DRD) stock set a new 52-week high of $6.32 Friday morning. Over the session, the stock traded up 1.87%.
Persimmon (OTC:PSMMY) shares hit $81.35 on Friday morning, setting a new 52-week high for a change of up 0.53%.
Eaton Vance California (AMEX:EVM) shares broke to a new 52-week high of $11.71 on Friday. Shares of the company traded up 0.34%.
FTI Consulting (NYSE:FCN) shares achieved a new 52-week high on Friday morning, hitting $121.89 with a daily change of down 0.71%.
Nymox Pharmaceutical (NASDAQ:NYMX) shares hit a yearly high of $4.03. The stock traded down 0.76% on the session.
Eaton Vance New York (AMEX:ENX) shares hit a yearly high of $12.47. The stock traded up 0.17% on the session.
Elevate Credit (NYSE:ELVT) shares hit a new 52-week high of $5.88. The stock traded down 0.17% on the session.
Nuveen Georgia Quality (NYSE:NKG) stock hit a yearly high price of $12.96. The stock was up 0.46% for the day.
OGE Energy (NYSE:OGE) shares broke to a new 52-week high of $46.33 on Friday. Shares of the company traded down 0.42%.
Invesco Municipal (NYSE:VMO) stock set a new 52-week high of $12.97 Friday morning. Over the session, the stock traded up 0.32%.
KDDI (OTC:KDDIY) shares reached a new 52-week high of $15.18 on Friday morning, moving up 1.0%.
Purple Innovation (NASDAQ:PRPL) shares hit $12.47 on Friday morning, setting a new 52-week high for a change of up 0.89%.
Nuveen California (NYSE:NKX) shares hit a new 52-week high of $15.95. The stock traded up 0.44% on the session.
Sunnova Energy Intl (NYSE:NOVA) shares were down 0.59% for the day, having made a 52-week high of $13.92.
Monarch Casino & Resort (NASDAQ:MCRI) shares achieved a new 52-week high on Friday morning, hitting $53.69 with a daily change of down 0.19%.
Gaming and Leisure Props (NASDAQ:GLPI) stock set a new 52-week high of $47.66 Friday morning. Over the session, the stock traded up 0.29%.
Aptose Biosciences (NASDAQ:APTO) shares hit a new 52-week high of $6.92. The stock traded down 0.16% on the session.
Invesco Mortgage Capital (NYSE:IVR) stock set a new 52-week high of $17.61 Friday morning. Over the session, the stock traded up 0.57%.
Caledonia Mining Corp (AMEX:CMCL) shares hit a yearly high of $9.83. The stock traded up 1.64% on the session.
BlackRock New York (NYSE:BSE) stock on Friday broke to a yearly high of $14.16. Shares traded up 0.61%.
Shopify (NYSE:SHOP) stock on Friday broke to a yearly high of $480.90. Shares traded down 0.31%.
Antibe Therapeutics (OTC:ATBPF) shares set a new 52-week high of $0.45 on Friday, moving up 5.26%.
Nasdaq (NASDAQ:NDAQ) stock set a new 52-week high of $116.40 Friday morning. Over the session, the stock traded up 0.05%.
Global Net Lease (NYSE:GNL) shares set a new 52-week high of $20.95 on Friday, moving down 0.12%.
Coral Gold Resources (OTC:CLHRF) shares were down 4.11% on Friday morning to hit a new 52-week high of $0.41.
CPS Technologies (NASDAQ:CPSH) stock made a new 52-week high of $1.85 Friday. The stock was up 63.78% for the day.
Alliant Energy (NASDAQ:LNT) shares were up 0.32% on Friday to hit a new 52-week high of $59.48 for a change of up 0.32%.
NanoXplore (OTC:NNXPF) shares set a new 52-week high of $1.24 on Friday, moving up 1.64%.
Nuveen Quality Municipal (NYSE:NAD) shares achieved a new 52-week high on Friday morning, hitting $15.03 with a daily change of up 0.33%.
TFS Financial (NASDAQ:TFSL) shares set a new yearly high of $20.59 this morning. The stock was up 1.0% on the session.
Itamar Medical (NASDAQ:ITMR) stock hit a yearly high price of $16.00. The stock was up 12.79% for the day.
Invesco Trust (NYSE:VGM) shares set a new yearly high of $13.31 this morning. The stock was up 0.38% on the session.
MSCI (NYSE:MSCI) stock made a new 52-week high of $295.07 Friday. The stock was down 0.03% for the day.