Stocks That Hit 52-Week Lows On Friday

 

On Friday, 199 companies reached new 52-week lows.

Key Facts About Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Danaher (NYSE:DHR).
  • Assure Hldgs (NASDAQ:IONM) was the smallest company by market cap to set a new 52-week low.
  • Freeline Therapeutics (NASDAQ:FRLN) saw the most significant move of the companies, as shares traded down 1452.42% to reach its new 52-week low.
  • Rackspace Tech (NASDAQ:RXT)'s stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • Danaher (NYSE:DHR) stock achieved a new 52-week low on Friday morning, hitting $226.83 and moving down 1.39%.
  • British American Tobacco (NYSE:BTI) shares moved down 1.16% on Friday to hit a new 52-week low of $33.78, drifting down 1.16%.
  • 3M (NYSE:MMM) shares were down 0.94% for the day, having made a 52-week low of $99.58.
  • MetLife (NYSE:MET) shares hit a yearly low of $50.26. The stock was down 1.6% on the session.
  • Southwest Airlines (NYSE:LUV) shares hit a yearly low of $28.66. The stock was down 0.85% on the session.
  • Paramount Global (NASDAQ:PARAA) shares fell to $17.32 on Friday, setting a new 52-week low with a shift of down 0.68%.
  • Ubiquiti (NYSE:UI) shares were down 0.84% for the day, having made a 52-week low of $175.87.
  • Paramount Global (NASDAQ:PARA) shares hit a yearly low of $15.09. The stock was down 0.97% on the session.
  • Match Group (NASDAQ:MTCH) shares moved down 2.0% on Friday to hit a new 52-week low of $30.91, drifting down 2.0%.
  • Commerce Bancshares (NASDAQ:CBSH) stock set a new 52-week low of $48.14 on Friday, moving down 0.43%.
  • UGI (NYSE:UGI) stock dropped to a yearly low on Friday of $28.64. Shares traded down 0.12%.
  • Catalent (NYSE:CTLT) shares were down 5.64% for the day, having made a 52-week low of $32.21.
  • Organon (NYSE:OGN) stock dropped to a yearly low on Friday of $20.91. Shares traded down 0.9%.
  • Wolfspeed (NYSE:WOLF) stock dropped to a yearly low on Friday of $39.02. Shares traded up 1.67%.
  • TELUS Intl (NYSE:TIXT) stock dropped to a yearly low on Friday of $16.98. Shares traded down 0.18%.
  • Elanco Animal Health (NYSE:ELAN) stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving down 1.82%.
  • Newell Brands (NASDAQ:NWL) shares set a new 52-week low of $9.21. The stock traded down 0.84%.
  • United Bankshares (NASDAQ:UBSI) stock hit a yearly low of $27.68. The stock was down 0.73% for the day.
  • Bank OZK (NASDAQ:OZK) shares set a new yearly low of $30.72 this morning. The stock was down 0.46% on the session.
  • First Finl Bankshares (NASDAQ:FFIN) shares reached a new 52-week low of $25.02 on Friday morning, moving down 2.03%.
  • DISH Network (NASDAQ:DISH) shares were down 0.56% for the day, having made a 52-week low of $5.94.
  • Valley Ntl (NASDAQ:VLY) shares moved down 2.78% on Friday to hit a new 52-week low of $6.43, drifting down 2.78%.
  • Ziff Davis (NASDAQ:ZD) stock broke to a new 52-week low of $62.40 on Friday. Shares of the company traded down 0.96%.
  • Lumentum Holdings (NASDAQ:LITE) stock broke to a new 52-week low of $42.75 on Friday. Shares of the company traded down 0.67%.
  • Vornado Realty (NYSE:VNO) stock dropped to a yearly low on Friday of $12.52. Shares traded down 4.69%.
  • Peloton Interactive (NASDAQ:PTON) shares made a new 52-week low of $6.62 on Friday. The stock was down 0.73% for the day.
  • Community Bank System (NYSE:CBU) stock drifted down 0.69% on Friday morning to hit a new 52-week low of $44.28.
  • Outfront Media (NYSE:OUT) stock hit a new 52-week low of $14.12. The stock was down 0.84% on the session.
  • Associated Banc (NYSE:ASB) shares set a new yearly low of $14.47 this morning. The stock was down 0.91% on the session.
  • Bumble (NASDAQ:BMBL) stock dropped to a yearly low on Friday of $15.95. Shares traded down 4.15%.
  • Acelyrin (NASDAQ:SLRN) shares reached a new 52-week low of $21.60 on Friday morning, moving down 11.23%.
  • Texas Capital Bancshares (NASDAQ:TCBI) shares set a new yearly low of $42.79 this morning. The stock was down 1.46% on the session.
  • Independent Bank (NASDAQ:INDB) shares set a new 52-week low of $44.73. The stock traded down 0.55%.
  • Victoria's Secret (NYSE:VSCO) stock hit a yearly low of $25.12. The stock was down 1.39% for the day.
  • First Hawaiian (NASDAQ:FHB) shares made a new 52-week low of $15.08 on Friday. The stock was down 1.34% for the day.
  • Simmons First Ntl (NASDAQ:SFNC) stock drifted down 0.4% on Friday morning to hit a new 52-week low of $14.70.
  • Tronox Holdings (NYSE:TROX) stock hit $11.01 on Friday morning, setting a new 52-week low for a change of down 2.37%.
  • First Financial Bancor (NASDAQ:FFBC) stock hit a new 52-week low of $18.04. The stock was down 0.66% on the session.
  • Spirit Airlines (NYSE:SAVE) stock hit $15.41 on Friday morning, setting a new 52-week low for a change of down 0.77%.
  • Towne Bank (NASDAQ:TOWN) stock set a new 52-week low of $21.22 on Friday, moving down 1.02%.
  • Retail Opportunity (NASDAQ:ROIC) shares reached a new 52-week low of $12.33 on Friday morning, moving down 0.68%.
  • Madison Square Garden (NYSE:MSGE) shares reached a new 52-week low of $28.23 on Friday morning, moving down 1.2%.
  • Banner (NASDAQ:BANR) shares were down 0.41% for the day, having made a 52-week low of $41.80.
  • Hanesbrands (NYSE:HBI) stock hit $4.07 on Friday morning, setting a new 52-week low for a change of down 0.85%.
  • Bank of Hawaii (NYSE:BOH) shares fell to $30.83 on Friday, setting a new 52-week low with a shift of down 3.77%.
  • Hain Celestial Group (NASDAQ:HAIN) shares reached a new 52-week low of $14.13 on Friday morning, moving down 2.4%.
  • Relay Therapeutics (NASDAQ:RLAY) shares fell to $10.20 on Friday, setting a new 52-week low with a shift of down 0.92%.
  • Trustmark (NASDAQ:TRMK) stock drifted down 0.34% on Friday morning to hit a new 52-week low of $20.28.
  • Stock Yards Bancorp (NASDAQ:SYBT) stock hit a new 52-week low of $42.05. The stock was down 0.82% on the session.
  • BankUnited (NYSE:BKU) shares set a new yearly low of $15.83 this morning. The stock was down 2.85% on the session.
  • Altice USA (NYSE:ATUS) shares made a new 52-week low of $2.57 on Friday. The stock was down 1.87% for the day.
  • Heartland Financial USA (NASDAQ:HTLF) shares set a new yearly low of $26.10 this morning. The stock was down 1.59% on the session.
  • Sabre (NASDAQ:SABR) stock hit a new 52-week low of $3.24. The stock was down 4.12% on the session.
  • iRobot (NASDAQ:IRBT) stock achieved a new 52-week low on Friday morning, hitting $33.74 and moving down 0.88%.
  • COHEN & STEERS TAX-ADV (NYSE:PTA) stock dropped to a yearly low on Friday of $15.84. Shares traded down 0.44%.
  • Trupanion (NASDAQ:TRUP) stock broke to a new 52-week low of $20.81 on Friday. Shares of the company traded down 5.38%.
  • ARKO (NASDAQ:ARKO) shares moved up 1.18% on Friday to hit a new 52-week low of $6.71, drifting up 1.18%.
  • WeWork (NYSE:WE) stock hit a yearly low of $0.38. The stock was down 2.88% for the day.
  • Origin Bancorp (NASDAQ:OBNK) stock hit a yearly low of $25.59. The stock was down 0.91% for the day.
  • OceanFirst Financial (NASDAQ:OCFC) stock drifted down 0.54% on Friday morning to hit a new 52-week low of $12.81.
  • PRA Group (NASDAQ:PRAA) stock set a new 52-week low of $18.26 on Friday, moving down 4.05%.
  • Beyond Meat (NASDAQ:BYND) shares set a new yearly low of $9.81 this morning. The stock was up 4.0% on the session.
  • Ballys (NYSE:BALY) shares set a new yearly low of $14.29 this morning. The stock was down 4.03% on the session.
  • Necessity Retail REIT (NASDAQ:RTL) shares hit a yearly low of $4.74. The stock was down 2.65% on the session.
  • Nuveen Preferred & Income (NYSE:JPC) shares set a new yearly low of $5.96 this morning. The stock was down 1.89% on the session.
  • AMC Networks (NASDAQ:AMCX) stock set a new 52-week low of $14.03 on Friday, moving down 0.91%.
  • Hudson Pacific Properties (NYSE:HPP) shares were down 5.0% for the day, having made a 52-week low of $4.30.
  • Arcutis Biotherapeutics (NASDAQ:ARQT) shares reached a new 52-week low of $9.79 on Friday morning, moving down 7.39%.
  • Dime Community Bancshares (NASDAQ:DCOM) shares set a new yearly low of $15.73 this morning. The stock was down 1.74% on the session.
  • GoPro (NASDAQ:GPRO) stock hit a new 52-week low of $3.81. The stock was up 1.31% on the session.
  • John Hancock Premium Div (NYSE:PDT) stock set a new 52-week low of $11.62 on Friday, moving down 0.13%.
  • Eagle Bancorp (NASDAQ:EGBN) shares made a new 52-week low of $17.02 on Friday. The stock was down 2.51% for the day.
  • BigCommerce Holdings (NASDAQ:BIGC) shares moved down 0.92% on Friday to hit a new 52-week low of $6.89, drifting down 0.92%.
  • Nikola (NASDAQ:NKLA) shares set a new yearly low of $0.77 this morning. The stock was down 6.52% on the session.
  • Premier Financial (NASDAQ:PFC) shares moved down 1.08% on Friday to hit a new 52-week low of $13.63, drifting down 1.08%.
  • Univest Financial (NASDAQ:UVSP) shares were down 0.67% for the day, having made a 52-week low of $16.11.
  • Trinseo (NYSE:TSE) shares hit a yearly low of $13.13. The stock was down 3.71% on the session.
  • First Mid Bancshares (NASDAQ:FMBH) shares made a new 52-week low of $21.79 on Friday. The stock was down 2.33% for the day.
  • Kearny Financial (NASDAQ:KRNY) stock broke to a new 52-week low of $6.58 on Friday. Shares of the company traded down 1.05%.
  • Runway Gwth Fin (NASDAQ:RWAY) stock drifted down 2.99% on Friday morning to hit a new 52-week low of $10.48.
  • Stoneridge (NYSE:SRI) shares fell to $15.30 on Friday, setting a new 52-week low with a shift of down 2.66%.
  • Coherus BioSciences (NASDAQ:CHRS) shares moved down 3.66% on Friday to hit a new 52-week low of $4.88, drifting down 3.66%.
  • Genesco (NYSE:GCO) stock hit a new 52-week low of $30.14. The stock was down 1.59% on the session.
  • Valhi (NYSE:VHI) shares moved down 1.61% on Friday to hit a new 52-week low of $13.45, drifting down 1.61%.
  • John Hancock Preferred (NYSE:HPI) shares made a new 52-week low of $14.22 on Friday. The stock was down 0.35% for the day.
  • iHeartMedia (NASDAQ:IHRT) shares made a new 52-week low of $2.57 on Friday. The stock was down 4.4% for the day.
  • Nuveen Preferred & Income (NYSE:JPI) stock broke to a new 52-week low of $16.02 on Friday. Shares of the company traded down 0.06%.
  • Nuveen Variable Rate (NYSE:NPFD) shares fell to $14.62 on Friday, setting a new 52-week low with a shift of down 0.61%.
  • MYT Netherlands Parent (NYSE:MYTE) shares fell to $4.05 on Friday, setting a new 52-week low with a shift of down 3.0%.
  • Cerus (NASDAQ:CERS) stock dropped to a yearly low on Friday of $1.83. Shares traded down 4.98%.
  • HomeTrust Bancshares (NASDAQ:HTBI) stock set a new 52-week low of $18.02 on Friday, moving down 0.22%.
  • Waterstone Financial (NASDAQ:WSBF) stock drifted down 2.63% on Friday morning to hit a new 52-week low of $12.93.
  • NewtekOne (NASDAQ:NEWT) stock hit a yearly low of $10.77. The stock was down 2.96% for the day.
  • Flushing Financial (NASDAQ:FFIC) shares moved down 0.85% on Friday to hit a new 52-week low of $9.30, drifting down 0.85%.
  • Cutera (NASDAQ:CUTR) shares set a new yearly low of $13.44 this morning. The stock was down 3.47% on the session.
  • SoundThinking (NASDAQ:SSTI) shares fell to $21.69 on Friday, setting a new 52-week low with a shift of down 2.17%.
  • AudioCodes (NASDAQ:AUDC) stock achieved a new 52-week low on Friday morning, hitting $8.34 and moving down 1.57%.
  • Tredegar (NYSE:TG) shares moved down 1.95% on Friday to hit a new 52-week low of $7.47, drifting down 1.95%.
  • West Bancorp (NASDAQ:WTBA) stock broke to a new 52-week low of $15.20 on Friday. Shares of the company traded down 1.11%.
  • Inogen (NASDAQ:INGN) shares reached a new 52-week low of $10.58 on Friday morning, moving down 2.93%.
  • Intrepid Potash (NYSE:IPI) shares fell to $18.27 on Friday, setting a new 52-week low with a shift of down 2.32%.
  • Rackspace Tech (NASDAQ:RXT) stock set a new 52-week low of $1.05 on Friday, moving 0.0% (flat).
  • Amyris (NASDAQ:AMRS) shares hit a yearly low of $0.65. The stock was down 14.82% on the session.
  • Big Lots (NYSE:BIG) shares set a new 52-week low of $8.11. The stock traded down 3.2%.
  • Akoya Biosciences (NASDAQ:AKYA) stock broke to a new 52-week low of $6.02 on Friday. Shares of the company traded down 2.88%.
  • eGain (NASDAQ:EGAN) shares set a new yearly low of $6.81 this morning. The stock was up 0.7% on the session.
  • First Foundation (NASDAQ:FFWM) stock drifted down 3.45% on Friday morning to hit a new 52-week low of $3.92.
  • Faro Technologies (NASDAQ:FARO) shares set a new 52-week low of $11.50. The stock traded down 1.1%.
  • Alpine Income Prop Trust (NYSE:PINE) stock broke to a new 52-week low of $15.03 on Friday. Shares of the company traded down 0.98%.
  • Atara Biotherapeutics (NASDAQ:ATRA) shares fell to $2.10 on Friday, setting a new 52-week low with a shift of down 7.61%.
  • RiverNorth/DoubleLine (NYSE:OPP) stock set a new 52-week low of $8.19 on Friday, moving down 0.79%.
  • Codexis (NASDAQ:CDXS) stock dropped to a yearly low on Friday of $2.58. Shares traded up 0.95%.
  • GeneDx Hldgs (NASDAQ:WGS) shares reached a new 52-week low of $6.61 on Friday morning, moving down 7.87%.
  • Heron Therapeutics (NASDAQ:HRTX) stock hit a yearly low of $1.28. The stock was down 34.3% for the day.
  • Orrstown Finl Servs (NASDAQ:ORRF) stock drifted up 2.36% on Friday morning to hit a new 52-week low of $15.52.
  • BCB Bancorp (NASDAQ:BCBP) stock hit $10.00 on Friday morning, setting a new 52-week low for a change of down 1.46%.
  • Ponce Finl Gr (NASDAQ:PDLB) stock broke to a new 52-week low of $6.53 on Friday. Shares of the company traded down 1.06%.
  • City Office REIT (NYSE:CIO) stock hit a new 52-week low of $4.03. The stock was down 8.54% on the session.
  • Hyzon Motors (NASDAQ:HYZN) shares set a new yearly low of $0.64 this morning. The stock was down 3.02% on the session.
  • Central Valley Community (NASDAQ:CVCY) stock hit a new 52-week low of $12.71. The stock was down 1.83% on the session.
  • OrganiGram Holdings (NASDAQ:OGI) shares made a new 52-week low of $0.46 on Friday. The stock was down 5.84% for the day.
  • Community Finl (NASDAQ:TCFC) shares made a new 52-week low of $24.79 on Friday. The stock was up 0.85% for the day.
  • Fossil Group (NASDAQ:FOSL) shares fell to $2.71 on Friday, setting a new 52-week low with a shift of down 5.18%.
  • ViewRay (NASDAQ:VRAY) stock hit $0.69 on Friday morning, setting a new 52-week low for a change of down 10.75%.
  • Selina Hospitality (NASDAQ:SLNA) stock hit a new 52-week low of $1.27. The stock was down 1.26% on the session.
  • Great Ajax (NYSE:AJX) shares were down 4.91% for the day, having made a 52-week low of $5.29.
  • Flaherty & Crumrine Prefd (NYSE:PFD) shares hit a yearly low of $9.60. The stock was down 2.11% on the session.
  • Industrial Logistics (NASDAQ:ILPT) stock dropped to a yearly low on Friday of $1.79. Shares traded down 5.0%.
  • OP Bancorp (NASDAQ:OPBK) stock broke to a new 52-week low of $7.70 on Friday. Shares of the company traded down 2.53%.
  • FNCB Bancorp (NASDAQ:FNCB) stock hit a yearly low of $5.51. The stock was down 2.41% for the day.
  • Universal Electronics (NASDAQ:UEIC) stock hit a yearly low of $8.02. The stock was down 4.83% for the day.
  • Upland Software (NASDAQ:UPLD) stock hit a new 52-week low of $2.96. The stock was down 1.64% on the session.
  • Cellectis (NASDAQ:CLLS) shares were down 4.97% for the day, having made a 52-week low of $1.68.
  • Territorial Bancorp (NASDAQ:TBNK) shares reached a new 52-week low of $10.03 on Friday morning, moving down 4.17%.
  • Sonder Holdings (NASDAQ:SOND) shares reached a new 52-week low of $0.36 on Friday morning, moving down 8.88%.
  • United Bancorp (NASDAQ:UBCP) shares reached a new 52-week low of $11.65 on Friday morning, moving down 0.04%.
  • Clene (NASDAQ:CLNN) stock drifted down 1.12% on Friday morning to hit a new 52-week low of $0.85.
  • Wheels Up Experience (NYSE:UP) stock hit a new 52-week low of $0.25. The stock was down 7.12% on the session.
  • CalAmp (NASDAQ:CAMP) shares set a new yearly low of $1.63 this morning. The stock was down 3.48% on the session.
  • View (NASDAQ:VIEW) stock achieved a new 52-week low on Friday morning, hitting $0.23 and moving down 2.19%.
  • Cazoo Gr (NYSE:CZOO) stock achieved a new 52-week low on Friday morning, hitting $1.38 and moving down 4.79%.
  • Aterian (NASDAQ:ATER) stock drifted down 7.44% on Friday morning to hit a new 52-week low of $0.63.
  • Hydrofarm Holdings Group (NASDAQ:HYFM) stock achieved a new 52-week low on Friday morning, hitting $1.12 and moving down 2.6%.
  • Interactive Strength (NASDAQ:TRNR) shares hit a yearly low of $3.26. The stock was down 9.12% on the session.
  • Electra Battery Materials (NASDAQ:ELBM) stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded down 16.22%.
  • Retractable Technologies (AMEX:RVP) stock broke to a new 52-week low of $1.43 on Friday. Shares of the company traded down 3.36%.
  • Chicken Soup for the Soul (NASDAQ:CSSE) stock dropped to a yearly low on Friday of $1.37. Shares traded down 2.8%.
  • Akumin (NASDAQ:AKU) stock hit a new 52-week low of $0.42. The stock was down 18.39% on the session.
  • AquaBounty Techs (NASDAQ:AQB) stock set a new 52-week low of $0.52 on Friday, moving down 1.13%.
  • AERWINS Technologies (NASDAQ:AWIN) shares reached a new 52-week low of $0.63 on Friday morning, moving down 0.06%.
  • Koss (NASDAQ:KOSS) stock set a new 52-week low of $3.81 on Friday, moving down 0.19%.
  • ImmuCell (NASDAQ:ICCC) shares reached a new 52-week low of $4.26 on Friday morning, moving down 9.28%.
  • Golden Minerals (AMEX:AUMN) stock drifted down 1.12% on Friday morning to hit a new 52-week low of $0.19.
  • CytoMed Therapeutics (NASDAQ:GDTC) stock hit a yearly low of $2.36. The stock was up 7.12% for the day.
  • Aspira Womens Health (NASDAQ:AWH) shares made a new 52-week low of $3.26 on Friday. The stock was up 1300.78% for the day.
  • Tupperware Brands (NYSE:TUP) stock drifted down 10.87% on Friday morning to hit a new 52-week low of $0.66.
  • Babylon Holdings (NYSE:BBLN) shares fell to $1.03 on Friday, setting a new 52-week low with a shift of down 6.55%.
  • Jianpu Technology (NYSE:JT) shares set a new 52-week low of $1.15. The stock traded down 2.44%.
  • Camber Energy (AMEX:CEI) stock broke to a new 52-week low of $1.14 on Friday. Shares of the company traded down 2.48%.
  • WANG & LEE Group (NASDAQ:WLGS) stock set a new 52-week low of $1.42 on Friday, moving up 0.32%.
  • Biomerica (NASDAQ:BMRA) stock broke to a new 52-week low of $1.17 on Friday. Shares of the company traded down 0.82%.
  • Nemaura Medical (NASDAQ:NMRD) stock achieved a new 52-week low on Friday morning, hitting $0.66 and moving down 9.0%.
  • Shuttle Pharmaceuticals (NASDAQ:SHPH) shares set a new 52-week low of $1.10. The stock traded 0.0% (flat).
  • Dominari Holdings (NASDAQ:DOMH) stock broke to a new 52-week low of $2.84 on Friday. Shares of the company traded down 3.61%.
  • Educational Development (NASDAQ:EDUC) stock achieved a new 52-week low on Friday morning, hitting $1.56 and moving down 8.49%.
  • Biofrontera (NASDAQ:BFRI) shares made a new 52-week low of $0.48 on Friday. The stock was down 11.44% for the day.
  • SeaStar Medical Holding (NASDAQ:ICU) stock set a new 52-week low of $0.90 on Friday, moving down 2.79%.
  • Aptevo Therapeutics (NASDAQ:APVO) stock hit $1.62 on Friday morning, setting a new 52-week low for a change of down 2.96%.
  • Conformis (NASDAQ:CFMS) stock set a new 52-week low of $1.05 on Friday, moving down 5.17%.
  • Infobird Co (NASDAQ:IFBD) shares fell to $0.25 on Friday, setting a new 52-week low with a shift of down 4.14%.
  • E-Home Household Service (NASDAQ:EJH) shares set a new 52-week low of $0.23. The stock traded down 5.58%.
  • QualTek Services (NASDAQ:QTEK) shares fell to $0.17 on Friday, setting a new 52-week low with a shift of down 5.32%.
  • Blue Star Foods (NASDAQ:BSFC) stock drifted down 2.41% on Friday morning to hit a new 52-week low of $0.11.
  • Arcadia Biosciences (NASDAQ:RKDA) shares moved down 5.47% on Friday to hit a new 52-week low of $5.45, drifting down 5.47%.
  • 180 Life Sciences (NASDAQ:ATNF) stock broke to a new 52-week low of $0.98 on Friday. Shares of the company traded down 2.88%.
  • Nuwellis (NASDAQ:NUWE) stock drifted down 8.68% on Friday morning to hit a new 52-week low of $2.69.
  • Dynatronics (NASDAQ:DYNT) stock dropped to a yearly low on Friday of $0.76. Shares traded down 11.63%.
  • Neptune Wellness Solns (NASDAQ:NEPT) stock hit a yearly low of $0.21. The stock was up 0.05% for the day.
  • China Pharma Holding (AMEX:CPHI) shares set a new 52-week low of $0.29. The stock traded down 3.19%.
  • NovaBay Pharmaceuticals (AMEX:NBY) shares were down 10.43% for the day, having made a 52-week low of $0.85.
  • BitNile Metaverse (NASDAQ:BNMV) stock drifted down 23.36% on Friday morning to hit a new 52-week low of $0.04.
  • Assure Hldgs (NASDAQ:IONM) stock broke to a new 52-week low of $1.15 on Friday. Shares of the company traded down 37.82%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$2.535.42%
SOND Logo
SONDSonder Holdings Inc
$0.1559-23.5%
SRI Logo
SRIStoneridge Inc
$6.071.34%
SSTI Logo
SSTISoundThinking Inc
$8.311.34%
SYBT Logo
SYBTStock Yards Bancorp Inc
$67.590.33%
TCBI Logo
TCBITexas Capital Bancshares Inc
$87.380.55%
TG Logo
TGTredegar Corp
$8.16-0.24%
TIXT Logo
TIXTTELUS INTERNATIONAL CDA INC
$4.31-%
TOWN Logo
TOWNTowne Bank
$33.320.51%
TRMK Logo
TRMKTrustmark Corp
$39.172.22%
TRNR Logo
TRNRInteractive Strength Inc
$2.64-2.22%
TROX Logo
TROXTronox Holdings PLC
$3.48-3.60%
TRUP Logo
TRUPTrupanion Inc
$39.02-0.79%
TSE Logo
TSETrinseo PLC
$1.18-%
UBCP Logo
UBCPUnited Bancorp Inc
Not Available-%
UBSI Logo
UBSIUnited Bankshares Inc
$36.900.74%
UEIC Logo
UEICUniversal Electronics Inc
$3.06-2.24%
UGI Logo
UGIUGI Corp
$34.601.08%
UI Logo
UIUbiquiti Inc
$581.37-1.37%
UP Logo
UPWheels Up Experience Inc
$1.25-2.34%
UPLD Logo
UPLDUpland Software Inc
$1.80-0.55%
UVSP Logo
UVSPUnivest Financial Corp
$30.610.26%
VHI Logo
VHIValhi Inc
$13.550.22%
VLY Logo
VLYValley National Bancorp
$11.120.91%
VNO Logo
VNOVornado Realty Trust
$36.310.14%
VSCO Logo
VSCOVictoria's Secret & Co
$34.95-0.11%
WGS Logo
WGSGeneDx Holdings Corp
$139.91-1.90%
WOLF Logo
WOLFWolfspeed Inc
$17.35-2.96%
WSBF Logo
WSBFWaterstone Financial Inc
$15.550.97%
WTBA Logo
WTBAWest Bancorp Inc
$21.870.78%
ZD Logo
ZDZiff Davis Inc
$32.270.16%
DHR Logo
DHRDanaher Corp
$215.812.20%
IONM Logo
IONMAssure Holdings Corp
$0.000001-100.0%
RXT Logo
RXTRackspace Technology Inc
$1.20-0.41%
BTI Logo
BTIBritish American Tobacco PLC
$55.770.63%
MMM Logo
MMM3M Co
$168.670.60%
MET Logo
METMetLife Inc
$77.790.79%
LUV Logo
LUVSouthwest Airlines Co
$32.05-1.87%
MTCH Logo
MTCHMatch Group Inc
$32.94-1.11%
CBSH Logo
CBSHCommerce Bancshares Inc
$54.320.46%
OGN Logo
OGNOrganon & Co
$7.52-2.46%
ELAN Logo
ELANElanco Animal Health Inc
$22.862.65%
NWL Logo
NWLNewell Brands Inc
$3.333.10%
OZK Logo
OZKBank OZK
$44.950.74%
FFIN Logo
FFINFirst Financial Bankshares Inc
$31.440.61%
LITE Logo
LITELumentum Holdings Inc
$254.86-1.94%
PTON Logo
PTONPeloton Interactive Inc
$7.480.54%
CBU Logo
CBUCommunity Financial System Inc
$57.361.61%
OUT Logo
OUTOutfront Media Inc
$20.973.97%
ASB Logo
ASBAssociated Banc-Corp
$25.54-0.39%
BMBL Logo
BMBLBumble Inc
$4.04-1.70%
INDB Logo
INDBIndependent Bank Corp
$70.140.66%
FHB Logo
FHBFirst Hawaiian Inc
$24.890.24%
FFBC Logo
FFBCFirst Financial Bancorp
$24.15-0.08%
MSGE Logo
MSGEMadison Square Garden Entertainment Corp
$49.310.08%
BANR Logo
BANRBanner Corp
$61.910.32%
HBI Logo
HBIHanesbrands Inc
$6.511.72%
BOH Logo
BOHBank of Hawaii Corp
$66.611.05%
HAIN Logo
HAINThe Hain Celestial Group Inc
$1.270.79%
RLAY Logo
RLAYRelay Therapeutics Inc
$6.383.40%
BKU Logo
BKUBankUnited Inc
$40.44-0.10%
ATUS Logo
ATUSOptimum Communications Inc
$1.91-0.39%
SABR Logo
SABRSabre Corp
$1.87-0.53%
IRBT Logo
IRBTiRobot Corp
$2.14-8.14%
PTA Logo
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.82-0.45%
ARKO Logo
ARKOARKO Corp
$4.471.59%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.221.22%
PRAA Logo
PRAAPRA Group Inc
$16.004.92%
BYND Logo
BYNDBeyond Meat Inc
$1.21-9.71%
BALY Logo
BALYBallys Corp
$18.58-4.03%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$8.170.25%
AMCX Logo
AMCXAMC Networks Inc
$7.80-3.58%
HPP Logo
HPPHudson Pacific Properties Inc
$2.16-1.82%
ARQT Logo
ARQTArcutis Biotherapeutics Inc
$24.242.07%
DCOM Logo
DCOMDime Community Bancshares Inc
$26.39-0.68%
GPRO Logo
GPROGoPro Inc
$1.59-0.63%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.100.23%
EGBN Logo
EGBNEagle Bancorp Inc
$16.460.86%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$37.210.38%
KRNY Logo
KRNYKearny Financial Corp
$6.40-0.31%
RWAY Logo
RWAYRunway Growth Finance Corp
$9.82-%
CHRS Logo
CHRSCoherus Oncology Inc
$1.389.52%
GCO Logo
GCOGenesco Inc
$31.30-0.32%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.49-4.79%
IHRT Logo
IHRTiHeartMedia Inc
$4.28-6.35%
JPI Logo
JPI
$20.22-2.32%
NPFD Logo
NPFDNuveen Variable Rate Preferred&Income
$19.890.35%
CERS Logo
CERSCerus Corp
$1.621.25%
NEWT Logo
NEWTNewtekOne Inc
$10.372.37%
FFIC Logo
FFICFlushing Financial Corp
$15.19-1.56%
AUDC Logo
AUDCAudioCodes Ltd
$9.41-1.36%
INGN Logo
INGNInogen Inc
$7.00-0.28%
IPI Logo
IPIIntrepid Potash Inc
$26.711.64%
EGAN Logo
EGANeGain Corp
$15.401.48%
FFWM Logo
FFWMFirst Foundation Inc
$5.120.79%
PINE Logo
PINEAlpine Income Property Trust Inc
$16.405.06%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$13.5610.2%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.302.22%
CDXS Logo
CDXSCodexis Inc
$1.834.63%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.120.90%
ORRF Logo
ORRFOrrstown Financial Services Inc
$34.270.18%
BCBP Logo
BCBPBCB Bancorp Inc
$7.790.78%
PDLB Logo
PDLBPonce Financial Group Inc
$15.59-0.06%
CIO Logo
CIOCity Office REIT Inc
$6.930.29%
OGI Logo
OGIOrganigram Global Inc
$1.61-2.63%
FOSL Logo
FOSLFossil Group Inc
$2.199.50%
PFD Logo
PFDFlaherty & Crumrine Prefd Inc Fund Inc
$11.85-0.25%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$5.54-0.36%
OPBK Logo
OPBKOP Bancorp
$13.10-1.13%
CLLS Logo
CLLSCellectis SA
$3.632.25%
CLNN Logo
CLNNClene Inc
$10.00-0.89%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.11-1.20%
ATER Logo
ATERAterian Inc
$0.89803.84%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$2.20-1.79%
ELBM Logo
ELBMElectra Battery Materials Corp
$1.02-7.27%
RVP Logo
RVPRetractable Technologies Inc
Not Available-%
AQB Logo
AQBAquaBounty Technologies Inc
$1.04-%
AWIN Logo
AWINAERWINS Technologies Inc
$0.00040-100.0%
KOSS Logo
KOSSKoss Corp
$5.09-0.08%
ICCC Logo
ICCCImmuCell Corp
$6.374.77%
AUMN Logo
AUMNGolden Minerals Co
$0.2600115.4%
GDTC Logo
GDTCCytoMed Therapeutics Ltd
$1.93-2.03%
BMRA Logo
BMRABiomerica Inc
$2.563.64%
NMRD Logo
NMRDNemaura Medical Inc
$0.000001-99.5%
DOMH Logo
DOMHDominari Holdings Inc
$5.6513.7%
EDUC Logo
EDUCEducational Development Corp
$1.392.85%
BFRI Logo
BFRIBiofrontera Inc
$1.01-2.88%
ICU Logo
ICUSeaStar Medical Holding Corp
$0.49002.10%
APVO Logo
APVOAptevo Therapeutics Inc
$1.48-5.13%
IFBD Logo
IFBDInfobird Co Ltd
$1.230.01%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.907618.9%
BSFC Logo
BSFCBlue Star Foods Corp
$0.0410-72.2%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.54-1.94%
NUWE Logo
NUWENuwellis Inc
$2.782.58%
DYNT Logo
DYNTDynatronics Corp
$0.0450-81.6%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.657.82%
NBY Logo
NBYNovaBay Pharmaceuticals Inc
$1.02-5.56%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...