Stocks That Hit 52-Week Highs On Friday

 

 

During Friday's morning session, 137 companies made new 52-week highs.

Areas of Significance:

  • Johnson & Johnson JNJ was the largest company by market cap to set a new 52-week high this morning.
  • Eaton Vance Tax-Managed EXD was the smallest firm based on market cap to set a new 52-week high.
  • Support.com SPRT made the largest move up, trading up 24.07% to reach its 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Friday:

  • Johnson & Johnson JNJ shares set a new 52-week high of $176.09 on Friday, moving up 0.32%.
  • Adobe ADBE shares reached a new 52-week high of $637.46 on Friday morning, moving up 0.16%.
  • Oracle ORCL shares were up 0.58% on Friday to hit a new 52-week high of $91.33 for a change of up 0.58%.
  • Cisco Systems CSCO shares were up 0.25% for the day, having made a 52-week high of $56.62.
  • Danaher DHR stock made a new 52-week high of $315.84 Friday. The stock was up 0.24% for the day.
  • Wells Fargo WFC shares achieved a new 52-week high on Friday morning, hitting $51.41 with a daily change of down 0.65%.
  • Accenture ACN shares hit a yearly high of $323.77. The stock traded up 0.44% on the session.
  • Morgan Stanley MS shares were down 1.09% on Friday morning to hit a new 52-week high of $104.76.
  • Sea SE shares achieved a new 52-week high on Friday morning, hitting $315.00 with a daily change of up 1.62%.
  • Royal Bank of Canada RY shares broke to $105.10 on Friday, setting a new 52-week high with a change of up 0.2%.
  • Infosys INFY stock made a new 52-week high of $23.60 Friday. The stock was up 1.03% for the day.
  • Prologis PLD shares achieved a new 52-week high on Friday morning, hitting $130.92 with a daily change of up 0.47%.
  • Gilead Sciences GILD shares were up 0.38% on Friday to hit a new 52-week high of $71.31 for a change of up 0.38%.
  • Chubb CB shares set a new 52-week high of $182.78 on Friday, moving up 0.55%.
  • Capital One Financial COF shares were up 0.2% on Friday to hit a new 52-week high of $177.95 for a change of up 0.2%.
  • ABB ABB shares were up 0.27% on Friday to hit a new 52-week high of $37.66 for a change of up 0.27%.
  • Stellantis STLA shares broke to $21.98 on Friday, setting a new 52-week high with a change of up 1.11%.
  • Waste Management WM shares reached a new 52-week high of $151.10 on Friday morning, moving up 0.68%.
  • Aon AON shares were up 0.95% for the day, having made a 52-week high of $277.62.
  • TE Connectivity TEL stock set a new 52-week high of $152.89 Friday morning. Over the session, the stock traded down 0.1%.
  • Wipro WIT shares were up 2.18% on Friday morning to hit a new 52-week high of $8.92.
  • Agilent Technologies A shares were up 0.01% on Friday to hit a new 52-week high of $158.59 for a change of up 0.01%.
  • Exelon EXC stock on Friday broke to a yearly high of $48.27. Shares traded up 0.44%.
  • BCE BCE shares were up 0.14% for the day, having made a 52-week high of $51.10.
  • Paychex PAYX shares hit a new 52-week high of $117.18. The stock traded up 0.5% on the session.
  • Discover Financial DFS shares were up 0.55% on Friday to hit a new 52-week high of $135.27 for a change of up 0.55%.
  • Motorola Solutions MSI shares set a new yearly high of $232.58 this morning. The stock was up 0.64% on the session.
  • Aflac AFL stock hit a yearly high price of $57.62. The stock was up 0.22% for the day.
  • SBA Communications SBAC shares broke to $351.91 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Republic Services RSG shares reached a new 52-week high of $120.78 on Friday morning, moving up 0.54%.
  • Nucor NUE stock set a new 52-week high of $127.34 Friday morning. Over the session, the stock traded up 0.77%.
  • Public Service Enterprise PEG shares broke to $64.48 on Friday, setting a new 52-week high with a change of up 0.92%.
  • Old Dominion Freight Line ODFL shares were up 0.47% for the day, having made a 52-week high of $280.38.
  • Nasdaq NDAQ shares broke to $191.47 on Friday, setting a new 52-week high with a change of up 0.44%.
  • Ameriprise Financial AMP shares reached a new 52-week high of $273.59 on Friday morning, moving 0.0% (flat).
  • Tyson Foods TSN shares were up 2.39% on Friday to hit a new 52-week high of $82.44 for a change of up 2.39%.
  • Synchrony Finl SYF shares hit a new 52-week high of $51.98. The stock traded up 0.54% on the session.
  • CDW CDW shares reached a new 52-week high of $198.54 on Friday morning, moving down 0.03%.
  • Gartner IT shares hit a yearly high of $304.99. The stock traded 0.0% (flat) on the session.
  • Waters WAT shares were up 0.65% on Friday morning to hit a new 52-week high of $403.94.
  • Xylem XYL shares were up 0.35% for the day, having made a 52-week high of $131.60.
  • Ingersoll Rand IR shares hit a new 52-week high of $52.38. The stock traded up 0.62% on the session.
  • Ulta Beauty ULTA stock made a new 52-week high of $374.46 Friday. The stock was up 0.65% for the day.
  • Broadridge Financial Soln BR shares set a new 52-week high of $175.45 on Friday, moving up 1.21%.
  • Textron TXT shares hit $74.77 on Friday morning, setting a new 52-week high for a change of up 0.32%.
  • Arch Capital Group ACGL stock hit a yearly high price of $41.92. The stock was up 0.55% for the day.
  • Vedanta VEDL shares achieved a new 52-week high on Friday morning, hitting $17.73 with a daily change of up 0.8%.
  • Liberty Global LBTYK stock made a new 52-week high of $29.10 Friday. The stock was up 0.55% for the day.
  • Evergy EVRG shares were up 0.49% on Friday to hit a new 52-week high of $67.91 for a change of up 0.49%.
  • Upstart Holdings UPST stock hit a yearly high price of $198.50. The stock was up 9.19% for the day.
  • Steel Dynamics STLD shares achieved a new 52-week high on Friday morning, hitting $73.70 with a daily change of up 0.36%.
  • Interpublic Gr of Cos IPG shares broke to $37.88 on Friday, setting a new 52-week high with a change of down 0.25%.
  • Maravai LifeSciences MRVI shares achieved a new 52-week high on Friday morning, hitting $57.31 with a daily change of up 1.65%.
  • Albertsons Companies ACI shares hit a yearly high of $30.20. The stock traded up 1.86% on the session.
  • Paylocity Holding PCTY stock made a new 52-week high of $255.76 Friday. The stock was down 0.45% for the day.
  • Pentair PNR shares set a new yearly high of $79.84 this morning. The stock was up 0.45% on the session.
  • Santander Consumer USA SC stock hit a yearly high price of $42.39. The stock was down 0.24% for the day.
  • Coca-Cola Femsa KOF shares hit a yearly high of $58.00. The stock traded up 0.43% on the session.
  • Robert Half International RHI shares achieved a new 52-week high on Friday morning, hitting $103.72 with a daily change of up 0.93%.
  • VEREIT VER shares were up 0.58% on Friday to hit a new 52-week high of $49.99 for a change of up 0.58%.
  • Hubbell HUBB shares hit a yearly high of $206.81. The stock traded up 0.19% on the session.
  • Globant GLOB shares hit a new 52-week high of $277.25. The stock traded up 3.94% on the session.
  • Service Corp Intl SCI shares broke to a new 52-week high of $65.71 on Friday. Shares of the company traded up 0.67%.
  • Carlisle Companies CSL stock on Friday broke to a yearly high of $209.14. Shares traded up 0.58%.
  • Genpact G shares set a new 52-week high of $51.94 on Friday, moving up 0.35%.
  • Alcoa AA stock made a new 52-week high of $45.78 Friday. The stock was up 0.51% for the day.
  • Gildan Activewear GIL shares hit a new 52-week high of $38.64. The stock traded up 0.36% on the session.
  • Endava DAVA shares broke to a new 52-week high of $139.05 on Friday. Shares of the company traded up 1.02%.
  • Colfax CFX shares were up 0.44% on Friday morning to hit a new 52-week high of $50.29.
  • Rexnord RXN stock made a new 52-week high of $60.91 Friday. The stock was down 0.2% for the day.
  • Pilgrims Pride PPC stock hit a yearly high price of $27.78. The stock was up 20.37% for the day.
  • Crane CR shares broke to $104.72 on Friday, setting a new 52-week high with a change of up 0.17%.
  • Watts Water Technologies WTS shares were up 0.22% on Friday morning to hit a new 52-week high of $164.86.
  • Altair Engineering ALTR stock on Friday broke to a yearly high of $72.50. Shares traded up 0.12%.
  • National Storage NSA stock set a new 52-week high of $55.67 Friday morning. Over the session, the stock traded up 0.75%.
  • Alkermes ALKS shares were down 0.21% on Friday morning to hit a new 52-week high of $29.02.
  • National Vision Holdings EYE shares broke to $55.75 on Friday, setting a new 52-week high with a change of up 0.65%.
  • Umpqua Holdings UMPQ shares reached a new 52-week high of $20.44 on Friday morning, moving down 0.64%.
  • Sanderson Farms SAFM stock made a new 52-week high of $197.25 Friday. The stock was up 0.19% for the day.
  • Commercial Metals CMC shares set a new 52-week high of $36.12 on Friday, moving down 0.06%.
  • Livent LTHM shares set a new yearly high of $27.27 this morning. The stock was up 2.36% on the session.
  • Dillard's DDS shares broke to $198.04 on Friday, setting a new 52-week high with a change of up 0.6%.
  • Insperity NSP shares reached a new 52-week high of $105.56 on Friday morning, moving down 0.1%.
  • ExlService Holdings EXLS shares set a new 52-week high of $121.11 on Friday, moving up 0.39%.
  • Moelis & MC stock made a new 52-week high of $63.17 Friday. The stock was up 0.29% for the day.
  • Essential Props Realty EPRT shares broke to $30.67 on Friday, setting a new 52-week high with a change of up 0.33%.
  • First Advantage FA shares were up 3.26% for the day, having made a 52-week high of $23.50.
  • BRP Group BRP shares broke to a new 52-week high of $34.80 on Friday. Shares of the company traded up 0.45%.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit $10.68 on Friday morning, setting a new 52-week high for a change of up 0.47%.
  • ZipRecruiter ZIP shares set a new 52-week high of $32.00 on Friday, moving up 3.12%.
  • Laureate Education LAUR shares hit a yearly high of $16.14. The stock traded up 2.75% on the session.
  • Beauty Health SKIN shares set a new yearly high of $22.19 this morning. The stock was up 6.39% on the session.
  • Adams Diversified Equity ADX shares were up 0.11% for the day, having made a 52-week high of $20.50.
  • COHEN & STEERS QUALITY RQI shares broke to a new 52-week high of $16.52 on Friday. Shares of the company traded up 0.43%.
  • Meredith MDP shares broke to $46.22 on Friday, setting a new 52-week high with a change of up 1.19%.
  • EATON VANCE TAX EVT shares broke to a new 52-week high of $28.50 on Friday. Shares of the company traded up 0.38%.
  • Score Media and Gaming SCR shares hit $33.84 on Friday morning, setting a new 52-week high for a change of down 0.96%.
  • Eaton Vance Tax Advgd Gbl ETG stock hit a yearly high price of $21.85. The stock was up 0.37% for the day.
  • Sculptor Capital SCU shares were down 1.02% on Friday to hit a new 52-week high of $28.50 for a change of down 1.02%.
  • Dynavax Technologies DVAX shares hit $13.22 on Friday morning, setting a new 52-week high for a change of up 1.56%.
  • Virtus Dividend NFJ stock made a new 52-week high of $15.59 Friday. The stock was 0.0% (flat) for the day.
  • Radware RDWR shares broke to $32.70 on Friday, setting a new 52-week high with a change of down 0.25%.
  • IDT IDT shares broke to a new 52-week high of $55.80 on Friday. Shares of the company traded up 1.63%.
  • Agenus AGEN shares hit a new 52-week high of $6.06. The stock traded up 0.59% on the session.
  • Innoviva INVA stock hit a yearly high price of $16.15. The stock was up 0.13% for the day.
  • Sesen Bio SESN shares set a new yearly high of $5.91 this morning. The stock was up 12.78% on the session.
  • Tekla Healthcare Opps THQ shares broke to a new 52-week high of $24.82 on Friday. Shares of the company traded up 0.44%.
  • Magic Software MGIC shares were down 1.89% on Friday to hit a new 52-week high of $20.20 for a change of down 1.89%.
  • Ryerson Holding RYI shares were up 1.9% on Friday morning to hit a new 52-week high of $23.65.
  • Insteel Indus IIIN stock set a new 52-week high of $44.00 Friday morning. Over the session, the stock traded up 1.34%.
  • TCG BDC CGBD shares achieved a new 52-week high on Friday morning, hitting $14.30 with a daily change of down 0.28%.
  • Steel Partners Holdings SPLP stock made a new 52-week high of $35.66 Friday. The stock was down 0.57% for the day.
  • Barings BDC BBDC shares achieved a new 52-week high on Friday morning, hitting $11.05 with a daily change of up 0.14%.
  • Carriage Servs CSV shares hit a yearly high of $39.92. The stock traded up 0.47% on the session.
  • Nuveen Dow 30sm Dynamic DIAX shares hit a yearly high of $17.79. The stock traded up 0.86% on the session.
  • Daseke DSKE shares hit $9.75 on Friday morning, setting a new 52-week high for a change of down 0.42%.
  • The Hackett Group HCKT shares were down 0.26% on Friday morning to hit a new 52-week high of $19.20.
  • Retail Value RVI shares were up 0.2% for the day, having made a 52-week high of $25.29.
  • Gladstone Investment GAIN shares hit a new 52-week high of $15.18. The stock traded up 0.87% on the session.
  • Eaton Vance Tax-advtgd ETO shares set a new 52-week high of $31.58 on Friday, moving up 0.65%.
  • Power & Digital XPDI shares set a new yearly high of $10.38 this morning. The stock was up 0.39% on the session.
  • Global Water Resources GWRS stock hit a yearly high price of $18.83. The stock was up 2.75% for the day.
  • Cohen & Steers Closed-end FOF stock made a new 52-week high of $14.87 Friday. The stock was down 0.27% for the day.
  • Blue Foundry BLFY stock made a new 52-week high of $13.36 Friday. The stock was up 0.08% for the day.
  • Legato Merger LEGO shares hit a yearly high of $11.67. The stock traded up 0.52% on the session.
  • Harvard Bioscience HBIO shares hit $8.75 on Friday morning, setting a new 52-week high for a change of up 0.12%.
  • Barings Corporate MCI stock made a new 52-week high of $15.87 Friday. The stock was up 0.75% for the day.
  • Eaton Vance Short EVG shares broke to $13.79 on Friday, setting a new 52-week high with a change of up 0.81%.
  • Weyco Group WEYS shares broke to $25.05 on Friday, setting a new 52-week high with a change of up 1.79%.
  • Support.com SPRT shares broke to $10.88 on Friday, setting a new 52-week high with a change of up 24.07%.
  • Portman Ridge Finance PTMN stock made a new 52-week high of $2.56 Friday. The stock was up 0.2% for the day.
  • Highland Global HGLB shares were up 0.3% for the day, having made a 52-week high of $9.90.
  • C&F Financial CFFI shares set a new 52-week high of $54.11 on Friday, moving up 0.02%.
  • Voya Global Advantage IGA shares hit $10.05 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • Barings Participation MPV shares set a new 52-week high of $14.09 on Friday, moving up 0.71%.
  • Pioneer Diversified High HNW shares were up 0.26% for the day, having made a 52-week high of $15.59.
  • Eaton Vance Tax-Managed EXD shares achieved a new 52-week high on Friday morning, hitting $12.15 with a daily change of up 0.67%.

 

As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...