Stocks That Hit 52-Week Highs On Thursday

 

 

Before 10 a.m. ET on Thursday, 145 companies set new 52-week highs.

Noteworthy Highlights:

  • The largest company by market cap to hit a new 52-week high was Microsoft MSFT.
  • Kewaunee Scientific KEQU was the smallest company by market cap to set a new 52-week high.
  • Atossa Therapeutics ATOS's stock traded up the highest, moving 11.19% to reach a new 52-week high.

The following stocks achieved new 52-week highs during the first half-hour of trading on Thursday:

  • Microsoft MSFT shares reached a new 52-week high of $267.55 on Thursday morning, moving up 0.56%.
  • Facebook FB shares achieved a new 52-week high on Thursday morning, hitting $344.68 with a daily change of up 1.02%.
  • Visa V stock set a new 52-week high of $238.19 Thursday morning. Over the session, the stock traded up 0.76%.
  • NVIDIA NVDA shares achieved a new 52-week high on Thursday morning, hitting $776.79 with a daily change of up 1.24%.
  • Eli Lilly LLY shares reached a new 52-week high of $239.37 on Thursday morning, moving up 7.94%.
  • Danaher DHR shares hit a yearly high of $270.63. The stock traded down 0.5% on the session.
  • Accenture ACN stock made a new 52-week high of $297.56 Thursday. The stock was up 1.67% for the day.
  • Costco Wholesale COST shares achieved a new 52-week high on Thursday morning, hitting $395.50 with a daily change of up 0.61%.
  • Sea SE shares broke to a new 52-week high of $297.12 on Thursday. Shares of the company traded up 5.38%.
  • American Express AXP shares broke to $168.14 on Thursday, setting a new 52-week high with a change of up 1.03%.
  • Intuit INTU shares hit a yearly high of $486.25. The stock traded up 1.38% on the session.
  • Target TGT shares set a new yearly high of $239.86 this morning. The stock was up 0.78% on the session.
  • Intuitive Surgical ISRG shares hit a yearly high of $913.71. The stock traded up 0.19% on the session.
  • S&P Global SPGI shares broke to a new 52-week high of $409.78 on Thursday. Shares of the company traded up 1.95%.
  • Infosys INFY shares set a new 52-week high of $21.45 on Thursday, moving up 3.29%.
  • PetroChina Co PTR shares were up 1.42% for the day, having made a 52-week high of $48.66.
  • Zoetis ZTS shares hit a yearly high of $187.37. The stock traded down 0.04% on the session.
  • Blackstone Group BX shares set a new yearly high of $100.64 this morning. The stock was up 0.73% on the session.
  • Atlassian Corporation TEAM shares achieved a new 52-week high on Thursday morning, hitting $272.13 with a daily change of up 0.83%.
  • Edwards Lifesciences EW shares hit a new 52-week high of $105.56. The stock traded up 0.18% on the session.
  • CrowdStrike Holdings CRWD stock made a new 52-week high of $258.37 Thursday. The stock was up 1.36% for the day.
  • IDEXX Laboratories IDXX shares hit a yearly high of $622.78. The stock traded down 0.57% on the session.
  • IHS Markit INFO shares set a new 52-week high of $113.02 on Thursday, moving up 2.13%.
  • Marvell Technology MRVL shares set a new yearly high of $55.77 this morning. The stock was up 1.85% on the session.
  • Agilent Technologies A shares were up 0.29% for the day, having made a 52-week high of $148.33.
  • MSCI MSCI shares broke to $528.94 on Thursday, setting a new 52-week high with a change of up 0.7%.
  • Fortinet FTNT shares set a new 52-week high of $243.94 on Thursday, moving up 1.05%.
  • Motorola Solutions MSI shares set a new 52-week high of $214.97 on Thursday, moving up 0.22%.
  • ResMed RMD stock made a new 52-week high of $246.80 Thursday. The stock was up 1.14% for the day.
  • Welltower WELL shares set a new 52-week high of $83.83 on Thursday, moving down 0.9%.
  • KKR & Co KKR shares were down 0.07% on Thursday morning to hit a new 52-week high of $60.04.
  • Cloudflare NET shares reached a new 52-week high of $106.00 on Thursday morning, moving up 1.2%.
  • Copart CPRT shares set a new yearly high of $132.74 this morning. The stock was up 0.5% on the session.
  • EPAM Systems EPAM shares broke to $522.96 on Thursday, setting a new 52-week high with a change of up 0.73%.
  • HubSpot HUBS shares hit a yearly high of $605.74. The stock traded up 0.99% on the session.
  • West Pharmaceutical Servs WST shares reached a new 52-week high of $361.71 on Thursday morning, moving up 0.55%.
  • Rogers Communications RCI shares broke to a new 52-week high of $53.01 on Thursday. Shares of the company traded down 0.06%.
  • VeriSign VRSN shares set a new yearly high of $229.94 this morning. The stock was up 1.33% on the session.
  • Generac Hldgs GNRC shares achieved a new 52-week high on Thursday morning, hitting $409.38 with a daily change of down 2.6%.
  • NovoCure NVCR shares broke to $232.74 on Thursday, setting a new 52-week high with a change of up 0.59%.
  • MGM Resorts Intl MGM shares set a new yearly high of $45.33 this morning. The stock was up 3.79% on the session.
  • Extra Space Storage EXR shares set a new 52-week high of $165.34 on Thursday, moving down 0.52%.
  • L Brands LB shares were up 1.0% on Thursday morning to hit a new 52-week high of $72.45.
  • Charles River CRL shares were up 0.75% on Thursday morning to hit a new 52-week high of $370.57.
  • Domino's Pizza DPZ shares broke to $466.54 on Thursday, setting a new 52-week high with a change of up 1.8%.
  • Dynatrace DT shares set a new 52-week high of $59.88 on Thursday, moving up 1.39%.
  • Carlyle Group CG stock made a new 52-week high of $46.64 Thursday. The stock was up 0.48% for the day.
  • Open Text OTEX shares set a new 52-week high of $50.89 on Thursday, moving up 0.4%.
  • Cboe Global Markets CBOE stock set a new 52-week high of $121.17 Thursday morning. Over the session, the stock traded up 1.66%.
  • Lightspeed POS LSPD shares were up 2.78% for the day, having made a 52-week high of $85.37.
  • Deckers Outdoor DECK shares broke to $355.82 on Thursday, setting a new 52-week high with a change of down 0.97%.
  • Ares Management ARES shares set a new 52-week high of $60.04 on Thursday, moving up 0.91%.
  • Vertiv Holdings VRT shares broke to a new 52-week high of $27.43 on Thursday. Shares of the company traded up 1.26%.
  • Staar Surgical STAA shares reached a new 52-week high of $161.36 on Thursday morning, moving up 4.28%.
  • Scientific Games SGMS shares were down 0.9% on Thursday to hit a new 52-week high of $79.96 for a change of down 0.9%.
  • ShockWave Medical SWAV shares hit a yearly high of $201.12. The stock traded up 2.11% on the session.
  • J2 Global JCOM shares hit $140.49 on Thursday morning, setting a new 52-week high for a change of up 0.95%.
  • Descartes Systems Gr DSGX stock made a new 52-week high of $68.10 Thursday. The stock was up 0.82% for the day.
  • Workiva WK shares were up 1.0% for the day, having made a 52-week high of $115.57.
  • Rapid7 RPD shares were down 0.54% on Thursday to hit a new 52-week high of $98.98 for a change of down 0.54%.
  • Apellis Pharmaceuticals APLS shares broke to $66.07 on Thursday, setting a new 52-week high with a change of up 0.03%.
  • Altair Engineering ALTR shares broke to a new 52-week high of $69.86 on Thursday. Shares of the company traded up 2.65%.
  • Sprout Social SPT shares broke to $94.15 on Thursday, setting a new 52-week high with a change of up 5.77%.
  • Revolve Gr RVLV stock on Thursday broke to a yearly high of $68.82. Shares traded up 0.95%.
  • Antero Resources AR shares were up 2.72% on Thursday morning to hit a new 52-week high of $14.60.
  • Matador Resources MTDR shares set a new 52-week high of $36.80 on Thursday, moving up 1.74%.
  • Sanderson Farms SAFM shares hit $189.81 on Thursday morning, setting a new 52-week high for a change of up 1.99%.
  • Signet Jewelers SIG shares hit a new 52-week high of $79.90. The stock traded down 0.28% on the session.
  • Range Resources RRC shares hit a yearly high of $16.35. The stock traded up 3.17% on the session.
  • Denbury DEN shares were up 4.61% on Thursday morning to hit a new 52-week high of $80.64.
  • WNS (Hldgs) WNS shares hit $80.42 on Thursday morning, setting a new 52-week high for a change of up 0.93%.
  • National Storage NSA shares broke to $51.57 on Thursday, setting a new 52-week high with a change of down 1.23%.
  • Korn Ferry KFY shares hit a yearly high of $72.20. The stock traded up 1.88% on the session.
  • iHeartMedia IHRT shares were up 2.73% for the day, having made a 52-week high of $27.97.
  • Academy Sports ASO shares were up 0.26% for the day, having made a 52-week high of $42.51.
  • Dillard's DDS shares broke to a new 52-week high of $183.31 on Thursday. Shares of the company traded up 1.72%.
  • InMode INMD stock on Thursday broke to a yearly high of $96.00. Shares traded down 0.73%.
  • Apollo Medical Hlgs AMEH shares broke to a new 52-week high of $60.10 on Thursday. Shares of the company traded up 5.39%.
  • Vericel VCEL shares reached a new 52-week high of $66.49 on Thursday morning, moving up 0.88%.
  • Axonics AXNX stock on Thursday broke to a yearly high of $66.41. Shares traded up 1.5%.
  • SM Energy SM shares hit $25.53 on Thursday morning, setting a new 52-week high for a change of up 5.04%.
  • Dicerna Pharmaceuticals DRNA shares were up 1.01% for the day, having made a 52-week high of $38.64.
  • Perficient PRFT shares were up 1.37% on Thursday to hit a new 52-week high of $82.18 for a change of up 1.37%.
  • Rambus RMBS stock on Thursday broke to a yearly high of $23.50. Shares traded up 1.58%.
  • Domo DOMO shares hit a yearly high of $83.45. The stock traded up 1.19% on the session.
  • Zuora ZUO shares set a new 52-week high of $18.39 on Thursday, moving up 0.06%.
  • Adams Diversified Equity ADX shares broke to $19.68 on Thursday, setting a new 52-week high with a change of up 0.62%.
  • Oasis Petroleum OAS shares broke to $104.46 on Thursday, setting a new 52-week high with a change of up 3.0%.
  • Lantheus Holdings LNTH stock made a new 52-week high of $26.57 Thursday. The stock was up 1.6% for the day.
  • Avid Technology AVID stock made a new 52-week high of $39.59 Thursday. The stock was up 3.23% for the day.
  • Cortexyme CRTX shares set a new yearly high of $60.72 this morning. The stock was up 3.0% on the session.
  • Inogen INGN shares were down 0.6% on Thursday to hit a new 52-week high of $69.54 for a change of down 0.6%.
  • Triumph Group TGI shares hit a yearly high of $22.09. The stock traded down 0.77% on the session.
  • Linx LINX shares broke to $7.63 on Thursday, setting a new 52-week high with a change of up 1.06%.
  • OrthoPediatrics KIDS shares were up 0.86% on Thursday morning to hit a new 52-week high of $67.53.
  • Calamos Convertible CHY shares set a new 52-week high of $16.33 on Thursday, moving up 0.77%.
  • Joint JYNT shares were up 4.78% on Thursday to hit a new 52-week high of $82.75 for a change of up 4.78%.
  • DHT Holdings DHT stock hit a yearly high price of $6.77. The stock was up 1.12% for the day.
  • Anterix ATEX shares were up 0.13% on Thursday to hit a new 52-week high of $64.95 for a change of up 0.13%.
  • Laredo Petroleum LPI shares broke to a new 52-week high of $86.64 on Thursday. Shares of the company traded up 6.27%.
  • Donnelley Financial Solns DFIN shares were up 2.73% on Thursday morning to hit a new 52-week high of $32.89.
  • Shoe Carnival SCVL stock on Thursday broke to a yearly high of $76.42. Shares traded up 2.18%.
  • Alliancebernstein Glb AWF stock on Thursday broke to a yearly high of $12.48. Shares traded up 0.2%.
  • AngioDynamics ANGO shares set a new 52-week high of $28.25 on Thursday, moving up 1.49%.
  • Ferroglobe GSM shares broke to a new 52-week high of $6.21 on Thursday. Shares of the company traded up 5.21%.
  • Nuveen Preferred & Income JPC shares were up 0.19% for the day, having made a 52-week high of $9.97.
  • Grid Dynamics Holdings GDYN shares were up 0.54% on Thursday to hit a new 52-week high of $18.50 for a change of up 0.54%.
  • Atossa Therapeutics ATOS shares set a new yearly high of $8.22 this morning. The stock was up 11.19% on the session.
  • HealthStream HSTM shares hit a new 52-week high of $27.60. The stock traded up 1.47% on the session.
  • Genco Shipping & Trading GNK shares were up 3.66% for the day, having made a 52-week high of $20.06.
  • Nuveen California NKX shares broke to a new 52-week high of $16.31 on Thursday. Shares of the company traded up 0.18%.
  • Amerant Bancorp AMTBB stock on Thursday broke to a yearly high of $19.40. Shares traded up 1.31%.
  • Steel Partners Holdings SPLP shares hit a yearly high of $32.24. The stock traded up 0.66% on the session.
  • Eagle Bulk Shipping EGLE shares were up 1.66% for the day, having made a 52-week high of $54.67.
  • KNOT Offshore Partners KNOP shares were down 0.16% for the day, having made a 52-week high of $20.20.
  • Catalyst Pharmaceuticals CPRX stock on Thursday broke to a yearly high of $5.99. Shares traded up 2.33%.
  • Noodles NDLS shares hit a new 52-week high of $13.34. The stock traded up 2.31% on the session.
  • Eaton Vance Municipal IT EVN shares reached a new 52-week high of $14.23 on Thursday morning, moving up 0.49%.
  • Entravision Comms EVC stock on Thursday broke to a yearly high of $5.80. Shares traded up 3.53%.
  • Alliancebernstein Ntnl AFB stock made a new 52-week high of $15.18 Thursday. The stock was up 0.33% for the day.
  • Target Hospitality TH stock set a new 52-week high of $4.70 Thursday morning. Over the session, the stock traded down 6.17%.
  • Vitru VTRU stock on Thursday broke to a yearly high of $17.73. Shares traded up 0.91%.
  • Teekay TK shares achieved a new 52-week high on Thursday morning, hitting $4.07 with a daily change of up 2.15%.
  • AllianzGI Convertible NCZ shares hit a yearly high of $5.34. The stock traded 0.0% (flat) on the session.
  • EMCORE EMKR shares were up 5.16% on Thursday to hit a new 52-week high of $10.87 for a change of up 5.16%.
  • HireQuest HQI shares hit a new 52-week high of $22.74. The stock traded up 0.9% on the session.
  • Pioneer Municipal High IT MHI stock hit a yearly high price of $12.90. The stock was up 0.27% for the day.
  • Invesco Trust For Invnt VTN shares hit a yearly high of $13.88. The stock traded up 0.36% on the session.
  • Cumulus Media CMLS shares broke to a new 52-week high of $13.27 on Thursday. Shares of the company traded up 0.46%.
  • BNY Mellon High Yield DHF stock hit a yearly high price of $3.26. The stock was up 0.3% for the day.
  • Nuveen Senior Income Fund NSL shares set a new yearly high of $5.88 this morning. The stock was up 0.29% on the session.
  • Rivernorth Opps Fund RIV stock set a new 52-week high of $18.47 Thursday morning. Over the session, the stock traded up 0.02%.
  • Stabilis Solutions SLNG stock hit a yearly high price of $10.47. The stock was up 2.58% for the day.
  • FAT Brands FAT shares hit a new 52-week high of $13.57. The stock traded up 1.13% on the session.
  • BBQ Hldgs BBQ shares achieved a new 52-week high on Thursday morning, hitting $18.00 with a daily change of down 0.18%.
  • DWS Strategic Municipal KSM shares achieved a new 52-week high on Thursday morning, hitting $12.83 with a daily change of up 1.43%.
  • Hudson Technologies HDSN stock made a new 52-week high of $3.33 Thursday. The stock was up 1.56% for the day.
  • Core Molding Technologies CMT shares hit $15.72 on Thursday morning, setting a new 52-week high for a change of down 0.86%.
  • Smith-Midland SMID stock on Thursday broke to a yearly high of $21.95. Shares traded up 2.9%.
  • PermRock Royalty Trust PRT stock on Thursday broke to a yearly high of $7.37. Shares traded up 0.27%.
  • Cross Timbers Royalty CRT shares set a new 52-week high of $12.06 on Thursday, moving up 0.67%.
  • Condor Hospitality Trust CDOR shares were up 5.57% on Thursday to hit a new 52-week high of $5.63 for a change of up 5.57%.
  • North European Oil NRT stock on Thursday broke to a yearly high of $6.85. Shares traded down 0.07%.
  • Cincinnati Bancorp CNNB stock set a new 52-week high of $14.38 Thursday morning. Over the session, the stock traded down 0.64%.
  • Kewaunee Scientific KEQU shares reached a new 52-week high of $14.75 on Thursday morning, moving down 0.36%.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.