Market Overview

A List Of Stocks Reaching New 52-Week Highs

Share:

 

Before 10 am on Friday, 149 companies set new 52-week highs.

Interesting Highlights:

  • Nestle (OTC: NSRGY) was the largest firm on a market cap basis to set a new 52-week high.
  • Allegiant Professional was the smallest company by market cap to set a new 52-week high
  • CME Group (NASDAQ: CME)'s stock saw the least upside, plunging 13.24% after reaching a new 52-week high.

Stocks that set new 52-week highs as of 10am on Friday are as follows:

  • Nestle (OTC: NSRGY) shares hit a new 52-week high of $109.45. The stock traded up 0.66% on the session.
  • McDonald's (NYSE: MCD) shares hit $219.78 on Friday morning, setting a new 52-week high for a change of up 0.81%.
  • NextEra Energy (NYSE: NEE) shares were up 0.38% on Friday to hit a new 52-week high of $216.13 for a change of up 0.38%.
  • American Tower (NYSE: AMT) shares hit a yearly high of $221.81. The stock traded up 0.62% on the session.
  • Chubb (NYSE: CB) shares reached a new 52-week high of $158.00 on Friday morning, moving up 0.29%.
  • Recruit Holdings Co (OTC: RCRUY) shares reached a new 52-week high of $6.96 on Friday morning, moving up 4.31%.
  • Brookfield Asset Mgmt (NYSE: BAM) shares reached a new 52-week high of $50.22 on Friday morning, moving up 0.94%.
  • Crown Castle Intl (NYSE: CCI) shares broke to a new 52-week high of $141.17 on Friday. Shares of the company traded up 0.44%.
  • Southern (NYSE: SO) shares were up 0.28% on Friday morning to hit a new 52-week high of $58.30.
  • Waste Management (NYSE: WM) shares hit a new 52-week high of $118.90. The stock traded up 0.01% on the session.
  • CME Group (NASDAQ: CME) shares were up 0.84% on Friday morning to hit a new 52-week high of $212.03.
  • Sherwin-Williams (NYSE: SHW) shares achieved a new 52-week high on Friday morning, hitting $524.00 with a daily change of down 0.5%.
  • Orsted (OTC: DNNGY) shares hit $32.77 on Friday morning, setting a new 52-week high for a change of up 2.72%.
  • Public Storage (NYSE: PSA) shares were up 0.75% on Friday to hit a new 52-week high of $257.05 for a change of up 0.75%.
  • Tyson Foods (NYSE: TSN) shares set a new 52-week high of $89.02 on Friday, moving up 0.15%.
  • Zimmer Biomet Holdings (NYSE: ZBH) shares were flat% on Friday morning to hit a new 52-week high of $139.02.
  • Hershey (NYSE: HSY) shares hit a new 52-week high of $154.95. The stock traded up 0.82% on the session.
  • Cintas (NASDAQ: CTAS) shares set a new 52-week high of $265.00 on Friday, moving down 0.45%.
  • Intercontinental Exchange (NYSE: ICE) stock made a new 52-week high of $92.38 Friday. The stock was up 0.82% for the day.
  • Welltower (NYSE: WELL) shares were up 0.26% for the day, having made a 52-week high of $88.28.
  • Lonza Group (OTC: LZAGY) shares hit $35.66 on Friday morning, setting a new 52-week high for a change of up 0.82%.
  • Edison Intl (NYSE: EIX) shares were down 0.34% on Friday morning to hit a new 52-week high of $75.39.
  • WEC Energy Group (NYSE: WEC) shares reached a new 52-week high of $89.67 on Friday morning, moving up 0.28%.
  • SBA Communications (NASDAQ: SBAC) shares were up 0.3% on Friday morning to hit a new 52-week high of $252.93.
  • RWE (OTC: RWNFF) shares set a new yearly high of $28.94 this morning. The stock was up 5.26% on the session.
  • RWE (OTC: RWEOY) shares achieved a new 52-week high on Friday morning, hitting $28.70 with a daily change of up 0.48%.
  • CrowdStrike Holdings (NASDAQ: CRWD) shares reached a new 52-week high of $96.20 on Friday morning, moving up 5.48%.
  • Eversource Energy (NYSE: ES) stock made a new 52-week high of $78.72 Friday. The stock was up 0.41% for the day.
  • Hartford Financial Servs (NYSE: HIG) stock hit a yearly high price of $58.93. The stock was up 0.37% for the day.
  • American Water Works Co (NYSE: AWK) shares achieved a new 52-week high on Friday morning, hitting $119.98 with a daily change of up 0.83%.
  • Zoetis (NYSE: ZTS) stock hit a yearly high price of $124.39. The stock was up 0.33% for the day.
  • Kerry Group (OTC: KRYAF) shares hit $123.44 on Friday morning, setting a new 52-week high for a change of flat%.
  • W.P. Carey (NYSE: WPC) shares reached a new 52-week high of $87.64 on Friday morning, moving up 0.07%.
  • Franco-Nevada (NYSE: FNV) stock set a new 52-week high of $95.27 Friday morning. Over the session, the stock traded up 0.11%.
  • Agnico Eagle Mines (NYSE: AEM) shares achieved a new 52-week high on Friday morning, hitting $59.65 with a daily change of down 0.17%.
  • Martin Marietta Materials (NYSE: MLM) shares set a new 52-week high of $252.91 on Friday, moving down 0.4%.
  • Mowi (OTC: MNHVF) stock set a new 52-week high of $25.50 Friday morning. Over the session, the stock traded up 0.51%.
  • Cincinnati Financial (NASDAQ: CINF) stock hit a yearly high price of $109.92. The stock was up 0.29% for the day.
  • CMS Energy (NYSE: CMS) shares reached a new 52-week high of $60.23 on Friday morning, moving up 0.47%.
  • Genmab (NASDAQ: GMAB) shares broke to a new 52-week high of $19.00 on Friday. Shares of the company traded up 0.74%.
  • FMC (NYSE: FMC) shares set a new 52-week high of $89.68 on Friday, moving down 0.17%.
  • Alliant Energy (NASDAQ: LNT) shares were up 0.18% for the day, having made a 52-week high of $51.55.
  • Wheaton Precious Metals (NYSE: WPM) stock made a new 52-week high of $27.74 Friday. The stock was up 0.07% for the day.
  • Sun Communities (NYSE: SUI) shares broke to a new 52-week high of $139.95 on Friday. Shares of the company traded up 0.53%.
  • Equity Lifestyle Props (NYSE: ELS) shares hit a yearly high of $130.57. The stock traded up 0.59% on the session.
  • HCP (NYSE: HCP) shares set a new 52-week high of $34.23 on Friday, moving down 0.35%.
  • Extra Space Storage (NYSE: EXR) shares broke to $119.16 on Friday, setting a new 52-week high with a change of down 0.23%.
  • West Pharmaceutical Servs (NYSE: WST) shares were up 0.73% on Friday morning to hit a new 52-week high of $143.75.
  • Liberty Formula One Group (NASDAQ: FWONK) stock set a new 52-week high of $41.34 Friday morning. Over the session, the stock traded up 0.43%.
  • Liberty Formula One Group (NASDAQ: FWONA) shares were up 0.22% on Friday morning to hit a new 52-week high of $39.38.
  • Booz Allen Hamilton (NYSE: BAH) shares hit $72.31 on Friday morning, setting a new 52-week high for a change of down 0.1%.
  • Oaktree Capital Group (NYSE: OAK) shares broke to $51.29 on Friday, setting a new 52-week high with a change of up 0.46%.
  • NovoCure (NASDAQ: NVCR) shares were down 0.42% on Friday to hit a new 52-week high of $87.87 for a change of down 0.42%.
  • RenaissanceRe Holdings (NYSE: RNR) shares were up 0.09% on Friday to hit a new 52-week high of $190.03 for a change of up 0.09%.
  • Evergy (NYSE: EVRG) shares were up 1.09% for the day, having made a 52-week high of $62.41.
  • Roku (NASDAQ: ROKU) stock on Friday broke to a yearly high of $123.46. Shares traded up 4.57%.
  • Turkiye Garanti Bankasi (OTC: TKGBY) shares reached a new 52-week high of $1.76 on Friday morning, moving up 2.96%.
  • BRF (NYSE: BRFS) stock made a new 52-week high of $9.87 Friday. The stock was up 7.5% for the day.
  • Elbit Systems (NASDAQ: ESLT) shares reached a new 52-week high of $166.50 on Friday morning, moving up 0.19%.
  • CubeSmart (NYSE: CUBE) shares were up 0.53% on Friday morning to hit a new 52-week high of $35.24.
  • Chemed (NYSE: CHE) shares set a new 52-week high of $430.50 on Friday, moving up 0.65%.
  • Americold Realty Trust (NYSE: COLD) shares broke to $35.00 on Friday, setting a new 52-week high with a change of up 0.94%.
  • Algonquin Power (NYSE: AQN) shares were up 0.46% for the day, having made a 52-week high of $12.99.
  • Evolution Mining (OTC: CAHPF) shares reached a new 52-week high of $3.86 on Friday morning, moving down 2.93%.
  • Royal Gold (NASDAQ: RGLD) shares were up 1.79% for the day, having made a 52-week high of $127.56.
  • Idacorp (NYSE: IDA) shares broke to $106.20 on Friday, setting a new 52-week high with a change of down 0.1%.
  • US Foods Holding (NYSE: USFD) shares were up 1.09% on Friday morning to hit a new 52-week high of $39.15.
  • Paylocity Holding (NASDAQ: PCTY) shares were up 8.97% on Friday to hit a new 52-week high of $107.99 for a change of up 8.97%.
  • Axis Capital Holdings (NYSE: AXS) shares were up 0.39% on Friday to hit a new 52-week high of $64.46 for a change of up 0.39%.
  • Azul (NYSE: AZUL) shares broke to a new 52-week high of $42.62 on Friday. Shares of the company traded up 2.04%.
  • Boston Beer Co (NYSE: SAM) shares achieved a new 52-week high on Friday morning, hitting $408.54 with a daily change of up 0.5%.
  • Selective Insurance Group (NASDAQ: SIGI) shares broke to $80.55 on Friday, setting a new 52-week high with a change of up 0.02%.
  • Trade Desk (NASDAQ: TTD) shares achieved a new 52-week high on Friday morning, hitting $279.72 with a daily change of up 2.83%.
  • MercadoLibre (NASDAQ: MELI) stock on Friday broke to a yearly high of $693.91. Shares traded down 0.23%.
  • ACADIA Pharmaceuticals (NASDAQ: ACAD) shares were up 2.45% on Friday morning to hit a new 52-week high of $29.66.
  • Cable One (NYSE: CABO) stock hit a yearly high price of $1,268.12. The stock was up 0.71% for the day.
  • Laureate Education (NASDAQ: LAUR) shares broke to a new 52-week high of $17.30 on Friday. Shares of the company traded up 5.3%.
  • Spirit Realty Capital (NYSE: SRC) shares were up 0.37% for the day, having made a 52-week high of $46.44.
  • Enphase Energy (NASDAQ: ENPH) shares set a new yearly high of $31.73 this morning. The stock was down 0.25% on the session.
  • Cboe Global Markets (BATS: CBOE) shares were up 0.86% on Friday morning to hit a new 52-week high of $119.43.
  • Teleflex (NYSE: TFX) shares achieved a new 52-week high on Friday morning, hitting $368.33 with a daily change of up 0.5%.
  • Nuveen AMT-Free Municipal (NYSE: NVG) shares hit $16.55 on Friday morning, setting a new 52-week high for a change of up 0.33%.
  • TerraForm Power (NASDAQ: TERP) shares achieved a new 52-week high on Friday morning, hitting $16.37 with a daily change of up 1.35%.
  • American States Water (NYSE: AWR) shares were up 1.82% for the day, having made a 52-week high of $83.41.
  • Nevro (NYSE: NVRO) shares were up 15.86% on Friday to hit a new 52-week high of $69.08 for a change of up 15.86%.
  • Nuveen Quality Municipal (NYSE: NAD) stock hit a yearly high price of $14.56. The stock was up 0.03% for the day.
  • Pros Holdings (NYSE: PRO) shares achieved a new 52-week high on Friday morning, hitting $74.79 with a daily change of up 0.41%.
  • Outfront Media (NYSE: OUT) shares reached a new 52-week high of $28.24 on Friday morning, moving down 1.29%.
  • Boyd Group Income (OTC: BFGIF) shares hit a yearly high of $136.82. The stock traded up 4.75% on the session.
  • Avon Products (NYSE: AVP) shares were down 0.23% on Friday to hit a new 52-week high of $4.46 for a change of down 0.23%.
  • Nelnet (NYSE: NNI) shares reached a new 52-week high of $64.77 on Friday morning, moving up 1.58%.
  • Nuveen Municipal Credit (NYSE: NZF) shares were flat% for the day, having made a 52-week high of $16.29.
  • Aqua America (NYSE: WTR) stock on Friday broke to a yearly high of $42.74. Shares traded up 0.45%.
  • Appian (NASDAQ: APPN) shares hit a new 52-week high of $45.05. The stock traded up 12.4% on the session.
  • First BanCorp (OTC: FBPRP) stock hit a yearly high price of $27.99. The stock was up 8.52% for the day.
  • CIM Commercial Trust (NASDAQ: CMCT) stock hit a yearly high price of $21.50. The stock was up 13.57% for the day.
  • Centerra Gold (OTC: CAGDF) shares were up 1.22% on Friday to hit a new 52-week high of $9.26 for a change of up 1.22%.
  • Workiva (NYSE: WK) shares broke to a new 52-week high of $63.26 on Friday. Shares of the company traded up 1.01%.
  • Innergex Renewable Energy (OTC: INGXF) stock set a new 52-week high of $11.56 Friday morning. Over the session, the stock traded up 0.92%.
  • Health Catalyst (NASDAQ: HCAT) shares were up 8.16% on Friday to hit a new 52-week high of $45.94 for a change of up 8.16%.
  • Career Education (NASDAQ: CECO) shares achieved a new 52-week high on Friday morning, hitting $21.80 with a daily change of up 1.8%.
  • Pretium Resources (NYSE: PVG) shares hit a new 52-week high of $12.95. The stock traded up 0.87% on the session.
  • SolarEdge Technologies (NASDAQ: SEDG) shares broke to a new 52-week high of $81.25 on Friday. Shares of the company traded up 0.52%.
  • Home Capital Gr (OTC: HMCBF) shares were down 0.05% for the day, having made a 52-week high of $19.00.
  • Invesco Value Municipal (NYSE: IIM) shares were up 0.34% on Friday morning to hit a new 52-week high of $15.54.
  • QTS Realty Trust (NYSE: QTS) shares hit a new 52-week high of $48.68. The stock traded down 0.19% on the session.
  • Cytokinetics (NASDAQ: CYTK) shares set a new yearly high of $14.05 this morning. The stock was down 6.75% on the session.
  • CryoPort (NASDAQ: CYRX) shares broke to a new 52-week high of $21.27 on Friday. Shares of the company traded up 15.88%.
  • Natera (NASDAQ: NTRA) stock on Friday broke to a yearly high of $32.05. Shares traded up 1.98%.
  • Cardlytics (NASDAQ: CDLX) shares broke to a new 52-week high of $33.93 on Friday. Shares of the company traded up 0.18%.
  • Real Matters (OTC: RLLMF) stock hit a yearly high price of $6.74. The stock was down 0.17% for the day.
  • CEVA (NASDAQ: CEVA) stock hit a yearly high price of $32.15. The stock was down 1.88% for the day.
  • Silvercorp Metals (AMEX: SVM) shares reached a new 52-week high of $3.61 on Friday morning, moving up 4.22%.
  • Ballard Power Systems (NASDAQ: BLDP) stock made a new 52-week high of $4.66 Friday. The stock was flat% for the day.
  • Agilysys (NASDAQ: AGYS) stock made a new 52-week high of $27.57 Friday. The stock was up 0.57% for the day.
  • TriplePoint Venture Gwth (NYSE: TPVG) shares broke to a new 52-week high of $15.69 on Friday. Shares of the company traded up 0.32%.
  • Roxgold (OTC: ROGFF) shares broke to a new 52-week high of $0.98 on Friday. Shares of the company traded down 0.85%.
  • Independence Realty Trust (NYSE: IRT) shares achieved a new 52-week high on Friday morning, hitting $13.27 with a daily change of up 0.42%.
  • DRDGold (NYSE: DRD) stock set a new 52-week high of $4.02 Friday morning. Over the session, the stock traded down 0.63%.
  • New Pacific Metals (OTC: NUPMF) shares broke to $2.09 on Friday, setting a new 52-week high with a change of up 3.64%.
  • Model N (NYSE: MODN) shares hit a yearly high of $26.60. The stock traded up 0.55% on the session.
  • Americas Silver (AMEX: USAS) shares were up 5.51% on Friday morning to hit a new 52-week high of $3.72.
  • Bluerock Residential (AMEX: BRG) shares reached a new 52-week high of $12.30 on Friday morning, moving up 0.49%.
  • Quanta (OTC: QNTA) shares hit $16.95 on Friday morning, setting a new 52-week high for a change of up 72.73%.
  • JRSIS Health Care (OTC: JRSS) shares set a new 52-week high of $7.80 on Friday, moving up 1.3%.
  • Northwest Pipe (NASDAQ: NWPX) shares hit $26.71 on Friday morning, setting a new 52-week high for a change of up 1.31%.
  • Digital Turbine (NASDAQ: APPS) shares hit a yearly high of $6.03. The stock traded up 6.7% on the session.
  • Aurion Resources (OTC: AIRRF) shares hit a new 52-week high of $1.76. The stock traded up 3.23% on the session.
  • Chesapeake Gold (OTC: CHPGF) stock set a new 52-week high of $2.56 Friday morning. Over the session, the stock traded up 7.8%.
  • GoldMining (OTC: GLDLF) shares were flat% for the day, having made a 52-week high of $0.91.
  • GoGold Resources (OTC: GLGDF) stock hit a yearly high price of $0.42. The stock was up 5.0% for the day.
  • Auri (OTC: AURI) stock set a new 52-week high of $0.01 Friday morning. Over the session, the stock traded down 13.24%.
  • Canfield Medical Supply (OTC: CNMF) shares hit a new 52-week high of $3.95. The stock traded up 5.56% on the session.
  • Techprecision (OTC: TPCS) stock set a new 52-week high of $1.62 Friday morning. Over the session, the stock traded up 3.77%.
  • Minera Alamos (OTC: MAIFF) shares set a new 52-week high of $0.13 on Friday, moving up 0.34%.
  • Luna Innovations (NASDAQ: LUNA) shares hit a new 52-week high of $5.72. The stock traded up 0.53% on the session.
  • Strategic Metals (OTC: SMDZF) stock on Friday broke to a yearly high of $0.34. Shares traded up 16.79%.
  • Mexus Gold (OTC: MXSG) shares reached a new 52-week high of $0.02 on Friday morning, moving up 9.33%.
  • West Kirkland Mining (OTC: WKLDF) shares were flat% on Friday to hit a new 52-week high of $0.06 for a change of flat%.
  • Homeland Resources (OTC: HMLA) shares were up 300.0% on Friday to hit a new 52-week high of $0.004 for a change of up 300.0%.
  • American Creek Resources (OTC: ACKRF) shares hit a yearly high of $0.07. The stock traded up 11.79% on the session.
  • Renaissance Gold (OTC: RNSGF) shares were up 4.75% for the day, having made a 52-week high of $0.29.
  • Canarc Resources (OTC: CRCUF) shares set a new 52-week high of $0.06 on Friday, moving up 6.61%.
  • Salt Lake Potash (OTC: WHELF) shares broke to a new 52-week high of $0.58 on Friday. Shares of the company traded up 8.18%.
  • Orefinders Resources (OTC: ORFDF) shares were up 26.0% on Friday to hit a new 52-week high of $0.06 for a change of up 26.0%.
  • Shoal Point Energy (OTC: SHPNF) stock on Friday broke to a yearly high of $0.10. Shares traded up 15.56%.
  • Atom Energy (OTC: ATURF) shares broke to a new 52-week high of $0.68 on Friday. Shares of the company traded up 170.0%.
  • Allegiant Professional (OTC: APRO) shares hit a new 52-week high of $0.0042. The stock traded up 230.0% on the session.

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

 

Related Articles (ACAD + ACKRF)

View Comments and Join the Discussion!
Fastest Market News Application
You'll Hear It First On Pro
Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Trading Daily
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Daily Analyst Rating
A summary of each day’s top rating changes from sell-side analysts on the street.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com

Platinum Equity Affiliate Buys Wesco Aircraft For $1.9B

Commentary: Decline In Exports Hurts Agricultural Producers And Railroads