Skip to main content

Market Overview

A List Of Stocks Reaching New 52-Week Highs

Share:

 

Before 10 am on Friday, 149 companies set new 52-week highs.

Interesting Highlights:

  • Nestle (OTC: NSRGY) was the largest firm on a market cap basis to set a new 52-week high.
  • Allegiant Professional was the smallest company by market cap to set a new 52-week high
  • CME Group (NASDAQ: CME)'s stock saw the least upside, plunging 13.24% after reaching a new 52-week high.

Stocks that set new 52-week highs as of 10am on Friday are as follows:

  • Nestle (OTC: NSRGY) shares hit a new 52-week high of $109.45. The stock traded up 0.66% on the session.
  • McDonald's (NYSE: MCD) shares hit $219.78 on Friday morning, setting a new 52-week high for a change of up 0.81%.
  • NextEra Energy (NYSE: NEE) shares were up 0.38% on Friday to hit a new 52-week high of $216.13 for a change of up 0.38%.
  • American Tower (NYSE: AMT) shares hit a yearly high of $221.81. The stock traded up 0.62% on the session.
  • Chubb (NYSE: CB) shares reached a new 52-week high of $158.00 on Friday morning, moving up 0.29%.
  • Recruit Holdings Co (OTC: RCRUY) shares reached a new 52-week high of $6.96 on Friday morning, moving up 4.31%.
  • Brookfield Asset Mgmt (NYSE: BAM) shares reached a new 52-week high of $50.22 on Friday morning, moving up 0.94%.
  • Crown Castle Intl (NYSE: CCI) shares broke to a new 52-week high of $141.17 on Friday. Shares of the company traded up 0.44%.
  • Southern (NYSE: SO) shares were up 0.28% on Friday morning to hit a new 52-week high of $58.30.
  • Waste Management (NYSE: WM) shares hit a new 52-week high of $118.90. The stock traded up 0.01% on the session.
  • CME Group (NASDAQ: CME) shares were up 0.84% on Friday morning to hit a new 52-week high of $212.03.
  • Sherwin-Williams (NYSE: SHW) shares achieved a new 52-week high on Friday morning, hitting $524.00 with a daily change of down 0.5%.
  • Orsted (OTC: DNNGY) shares hit $32.77 on Friday morning, setting a new 52-week high for a change of up 2.72%.
  • Public Storage (NYSE: PSA) shares were up 0.75% on Friday to hit a new 52-week high of $257.05 for a change of up 0.75%.
  • Tyson Foods (NYSE: TSN) shares set a new 52-week high of $89.02 on Friday, moving up 0.15%.
  • Zimmer Biomet Holdings (NYSE: ZBH) shares were flat% on Friday morning to hit a new 52-week high of $139.02.
  • Hershey (NYSE: HSY) shares hit a new 52-week high of $154.95. The stock traded up 0.82% on the session.
  • Cintas (NASDAQ: CTAS) shares set a new 52-week high of $265.00 on Friday, moving down 0.45%.
  • Intercontinental Exchange (NYSE: ICE) stock made a new 52-week high of $92.38 Friday. The stock was up 0.82% for the day.
  • Welltower (NYSE: WELL) shares were up 0.26% for the day, having made a 52-week high of $88.28.
  • Lonza Group (OTC: LZAGY) shares hit $35.66 on Friday morning, setting a new 52-week high for a change of up 0.82%.
  • Edison Intl (NYSE: EIX) shares were down 0.34% on Friday morning to hit a new 52-week high of $75.39.
  • WEC Energy Group (NYSE: WEC) shares reached a new 52-week high of $89.67 on Friday morning, moving up 0.28%.
  • SBA Communications (NASDAQ: SBAC) shares were up 0.3% on Friday morning to hit a new 52-week high of $252.93.
  • RWE (OTC: RWNFF) shares set a new yearly high of $28.94 this morning. The stock was up 5.26% on the session.
  • RWE (OTC: RWEOY) shares achieved a new 52-week high on Friday morning, hitting $28.70 with a daily change of up 0.48%.
  • CrowdStrike Holdings (NASDAQ: CRWD) shares reached a new 52-week high of $96.20 on Friday morning, moving up 5.48%.
  • Eversource Energy (NYSE: ES) stock made a new 52-week high of $78.72 Friday. The stock was up 0.41% for the day.
  • Hartford Financial Servs (NYSE: HIG) stock hit a yearly high price of $58.93. The stock was up 0.37% for the day.
  • American Water Works Co (NYSE: AWK) shares achieved a new 52-week high on Friday morning, hitting $119.98 with a daily change of up 0.83%.
  • Zoetis (NYSE: ZTS) stock hit a yearly high price of $124.39. The stock was up 0.33% for the day.
  • Kerry Group (OTC: KRYAF) shares hit $123.44 on Friday morning, setting a new 52-week high for a change of flat%.
  • W.P. Carey (NYSE: WPC) shares reached a new 52-week high of $87.64 on Friday morning, moving up 0.07%.
  • Franco-Nevada (NYSE: FNV) stock set a new 52-week high of $95.27 Friday morning. Over the session, the stock traded up 0.11%.
  • Agnico Eagle Mines (NYSE: AEM) shares achieved a new 52-week high on Friday morning, hitting $59.65 with a daily change of down 0.17%.
  • Martin Marietta Materials (NYSE: MLM) shares set a new 52-week high of $252.91 on Friday, moving down 0.4%.
  • Mowi (OTC: MNHVF) stock set a new 52-week high of $25.50 Friday morning. Over the session, the stock traded up 0.51%.
  • Cincinnati Financial (NASDAQ: CINF) stock hit a yearly high price of $109.92. The stock was up 0.29% for the day.
  • CMS Energy (NYSE: CMS) shares reached a new 52-week high of $60.23 on Friday morning, moving up 0.47%.
  • Genmab (NASDAQ: GMAB) shares broke to a new 52-week high of $19.00 on Friday. Shares of the company traded up 0.74%.
  • FMC (NYSE: FMC) shares set a new 52-week high of $89.68 on Friday, moving down 0.17%.
  • Alliant Energy (NASDAQ: LNT) shares were up 0.18% for the day, having made a 52-week high of $51.55.
  • Wheaton Precious Metals (NYSE: WPM) stock made a new 52-week high of $27.74 Friday. The stock was up 0.07% for the day.
  • Sun Communities (NYSE: SUI) shares broke to a new 52-week high of $139.95 on Friday. Shares of the company traded up 0.53%.
  • Equity Lifestyle Props (NYSE: ELS) shares hit a yearly high of $130.57. The stock traded up 0.59% on the session.
  • HCP (NYSE: HCP) shares set a new 52-week high of $34.23 on Friday, moving down 0.35%.
  • Extra Space Storage (NYSE: EXR) shares broke to $119.16 on Friday, setting a new 52-week high with a change of down 0.23%.
  • West Pharmaceutical Servs (NYSE: WST) shares were up 0.73% on Friday morning to hit a new 52-week high of $143.75.
  • Liberty Formula One Group (NASDAQ: FWONK) stock set a new 52-week high of $41.34 Friday morning. Over the session, the stock traded up 0.43%.
  • Liberty Formula One Group (NASDAQ: FWONA) shares were up 0.22% on Friday morning to hit a new 52-week high of $39.38.
  • Booz Allen Hamilton (NYSE: BAH) shares hit $72.31 on Friday morning, setting a new 52-week high for a change of down 0.1%.
  • Oaktree Capital Group (NYSE: OAK) shares broke to $51.29 on Friday, setting a new 52-week high with a change of up 0.46%.
  • NovoCure (NASDAQ: NVCR) shares were down 0.42% on Friday to hit a new 52-week high of $87.87 for a change of down 0.42%.
  • RenaissanceRe Holdings (NYSE: RNR) shares were up 0.09% on Friday to hit a new 52-week high of $190.03 for a change of up 0.09%.
  • Evergy (NYSE: EVRG) shares were up 1.09% for the day, having made a 52-week high of $62.41.
  • Roku (NASDAQ: ROKU) stock on Friday broke to a yearly high of $123.46. Shares traded up 4.57%.
  • Turkiye Garanti Bankasi (OTC: TKGBY) shares reached a new 52-week high of $1.76 on Friday morning, moving up 2.96%.
  • BRF (NYSE: BRFS) stock made a new 52-week high of $9.87 Friday. The stock was up 7.5% for the day.
  • Elbit Systems (NASDAQ: ESLT) shares reached a new 52-week high of $166.50 on Friday morning, moving up 0.19%.
  • CubeSmart (NYSE: CUBE) shares were up 0.53% on Friday morning to hit a new 52-week high of $35.24.
  • Chemed (NYSE: CHE) shares set a new 52-week high of $430.50 on Friday, moving up 0.65%.
  • Americold Realty Trust (NYSE: COLD) shares broke to $35.00 on Friday, setting a new 52-week high with a change of up 0.94%.
  • Algonquin Power (NYSE: AQN) shares were up 0.46% for the day, having made a 52-week high of $12.99.
  • Evolution Mining (OTC: CAHPF) shares reached a new 52-week high of $3.86 on Friday morning, moving down 2.93%.
  • Royal Gold (NASDAQ: RGLD) shares were up 1.79% for the day, having made a 52-week high of $127.56.
  • Idacorp (NYSE: IDA) shares broke to $106.20 on Friday, setting a new 52-week high with a change of down 0.1%.
  • US Foods Holding (NYSE: USFD) shares were up 1.09% on Friday morning to hit a new 52-week high of $39.15.
  • Paylocity Holding (NASDAQ: PCTY) shares were up 8.97% on Friday to hit a new 52-week high of $107.99 for a change of up 8.97%.
  • Axis Capital Holdings (NYSE: AXS) shares were up 0.39% on Friday to hit a new 52-week high of $64.46 for a change of up 0.39%.
  • Azul (NYSE: AZUL) shares broke to a new 52-week high of $42.62 on Friday. Shares of the company traded up 2.04%.
  • Boston Beer Co (NYSE: SAM) shares achieved a new 52-week high on Friday morning, hitting $408.54 with a daily change of up 0.5%.
  • Selective Insurance Group (NASDAQ: SIGI) shares broke to $80.55 on Friday, setting a new 52-week high with a change of up 0.02%.
  • Trade Desk (NASDAQ: TTD) shares achieved a new 52-week high on Friday morning, hitting $279.72 with a daily change of up 2.83%.
  • MercadoLibre (NASDAQ: MELI) stock on Friday broke to a yearly high of $693.91. Shares traded down 0.23%.
  • ACADIA Pharmaceuticals (NASDAQ: ACAD) shares were up 2.45% on Friday morning to hit a new 52-week high of $29.66.
  • Cable One (NYSE: CABO) stock hit a yearly high price of $1,268.12. The stock was up 0.71% for the day.
  • Laureate Education (NASDAQ: LAUR) shares broke to a new 52-week high of $17.30 on Friday. Shares of the company traded up 5.3%.
  • Spirit Realty Capital (NYSE: SRC) shares were up 0.37% for the day, having made a 52-week high of $46.44.
  • Enphase Energy (NASDAQ: ENPH) shares set a new yearly high of $31.73 this morning. The stock was down 0.25% on the session.
  • Cboe Global Markets (BATS: CBOE) shares were up 0.86% on Friday morning to hit a new 52-week high of $119.43.
  • Teleflex (NYSE: TFX) shares achieved a new 52-week high on Friday morning, hitting $368.33 with a daily change of up 0.5%.
  • Nuveen AMT-Free Municipal (NYSE: NVG) shares hit $16.55 on Friday morning, setting a new 52-week high for a change of up 0.33%.
  • TerraForm Power (NASDAQ: TERP) shares achieved a new 52-week high on Friday morning, hitting $16.37 with a daily change of up 1.35%.
  • American States Water (NYSE: AWR) shares were up 1.82% for the day, having made a 52-week high of $83.41.
  • Nevro (NYSE: NVRO) shares were up 15.86% on Friday to hit a new 52-week high of $69.08 for a change of up 15.86%.
  • Nuveen Quality Municipal (NYSE: NAD) stock hit a yearly high price of $14.56. The stock was up 0.03% for the day.
  • Pros Holdings (NYSE: PRO) shares achieved a new 52-week high on Friday morning, hitting $74.79 with a daily change of up 0.41%.
  • Outfront Media (NYSE: OUT) shares reached a new 52-week high of $28.24 on Friday morning, moving down 1.29%.
  • Boyd Group Income (OTC: BFGIF) shares hit a yearly high of $136.82. The stock traded up 4.75% on the session.
  • Avon Products (NYSE: AVP) shares were down 0.23% on Friday to hit a new 52-week high of $4.46 for a change of down 0.23%.
  • Nelnet (NYSE: NNI) shares reached a new 52-week high of $64.77 on Friday morning, moving up 1.58%.
  • Nuveen Municipal Credit (NYSE: NZF) shares were flat% for the day, having made a 52-week high of $16.29.
  • Aqua America (NYSE: WTR) stock on Friday broke to a yearly high of $42.74. Shares traded up 0.45%.
  • Appian (NASDAQ: APPN) shares hit a new 52-week high of $45.05. The stock traded up 12.4% on the session.
  • First BanCorp (OTC: FBPRP) stock hit a yearly high price of $27.99. The stock was up 8.52% for the day.
  • CIM Commercial Trust (NASDAQ: CMCT) stock hit a yearly high price of $21.50. The stock was up 13.57% for the day.
  • Centerra Gold (OTC: CAGDF) shares were up 1.22% on Friday to hit a new 52-week high of $9.26 for a change of up 1.22%.
  • Workiva (NYSE: WK) shares broke to a new 52-week high of $63.26 on Friday. Shares of the company traded up 1.01%.
  • Innergex Renewable Energy (OTC: INGXF) stock set a new 52-week high of $11.56 Friday morning. Over the session, the stock traded up 0.92%.
  • Health Catalyst (NASDAQ: HCAT) shares were up 8.16% on Friday to hit a new 52-week high of $45.94 for a change of up 8.16%.
  • Career Education (NASDAQ: CECO) shares achieved a new 52-week high on Friday morning, hitting $21.80 with a daily change of up 1.8%.
  • Pretium Resources (NYSE: PVG) shares hit a new 52-week high of $12.95. The stock traded up 0.87% on the session.
  • SolarEdge Technologies (NASDAQ: SEDG) shares broke to a new 52-week high of $81.25 on Friday. Shares of the company traded up 0.52%.
  • Home Capital Gr (OTC: HMCBF) shares were down 0.05% for the day, having made a 52-week high of $19.00.
  • Invesco Value Municipal (NYSE: IIM) shares were up 0.34% on Friday morning to hit a new 52-week high of $15.54.
  • QTS Realty Trust (NYSE: QTS) shares hit a new 52-week high of $48.68. The stock traded down 0.19% on the session.
  • Cytokinetics (NASDAQ: CYTK) shares set a new yearly high of $14.05 this morning. The stock was down 6.75% on the session.
  • CryoPort (NASDAQ: CYRX) shares broke to a new 52-week high of $21.27 on Friday. Shares of the company traded up 15.88%.
  • Natera (NASDAQ: NTRA) stock on Friday broke to a yearly high of $32.05. Shares traded up 1.98%.
  • Cardlytics (NASDAQ: CDLX) shares broke to a new 52-week high of $33.93 on Friday. Shares of the company traded up 0.18%.
  • Real Matters (OTC: RLLMF) stock hit a yearly high price of $6.74. The stock was down 0.17% for the day.
  • CEVA (NASDAQ: CEVA) stock hit a yearly high price of $32.15. The stock was down 1.88% for the day.
  • Silvercorp Metals (AMEX: SVM) shares reached a new 52-week high of $3.61 on Friday morning, moving up 4.22%.
  • Ballard Power Systems (NASDAQ: BLDP) stock made a new 52-week high of $4.66 Friday. The stock was flat% for the day.
  • Agilysys (NASDAQ: AGYS) stock made a new 52-week high of $27.57 Friday. The stock was up 0.57% for the day.
  • TriplePoint Venture Gwth (NYSE: TPVG) shares broke to a new 52-week high of $15.69 on Friday. Shares of the company traded up 0.32%.
  • Roxgold (OTC: ROGFF) shares broke to a new 52-week high of $0.98 on Friday. Shares of the company traded down 0.85%.
  • Independence Realty Trust (NYSE: IRT) shares achieved a new 52-week high on Friday morning, hitting $13.27 with a daily change of up 0.42%.
  • DRDGold (NYSE: DRD) stock set a new 52-week high of $4.02 Friday morning. Over the session, the stock traded down 0.63%.
  • New Pacific Metals (OTC: NUPMF) shares broke to $2.09 on Friday, setting a new 52-week high with a change of up 3.64%.
  • Model N (NYSE: MODN) shares hit a yearly high of $26.60. The stock traded up 0.55% on the session.
  • Americas Silver (AMEX: USAS) shares were up 5.51% on Friday morning to hit a new 52-week high of $3.72.
  • Bluerock Residential (AMEX: BRG) shares reached a new 52-week high of $12.30 on Friday morning, moving up 0.49%.
  • Quanta (OTC: QNTA) shares hit $16.95 on Friday morning, setting a new 52-week high for a change of up 72.73%.
  • JRSIS Health Care (OTC: JRSS) shares set a new 52-week high of $7.80 on Friday, moving up 1.3%.
  • Northwest Pipe (NASDAQ: NWPX) shares hit $26.71 on Friday morning, setting a new 52-week high for a change of up 1.31%.
  • Digital Turbine (NASDAQ: APPS) shares hit a yearly high of $6.03. The stock traded up 6.7% on the session.
  • Aurion Resources (OTC: AIRRF) shares hit a new 52-week high of $1.76. The stock traded up 3.23% on the session.
  • Chesapeake Gold (OTC: CHPGF) stock set a new 52-week high of $2.56 Friday morning. Over the session, the stock traded up 7.8%.
  • GoldMining (OTC: GLDLF) shares were flat% for the day, having made a 52-week high of $0.91.
  • GoGold Resources (OTC: GLGDF) stock hit a yearly high price of $0.42. The stock was up 5.0% for the day.
  • Auri (OTC: AURI) stock set a new 52-week high of $0.01 Friday morning. Over the session, the stock traded down 13.24%.
  • Canfield Medical Supply (OTC: CNMF) shares hit a new 52-week high of $3.95. The stock traded up 5.56% on the session.
  • Techprecision (OTC: TPCS) stock set a new 52-week high of $1.62 Friday morning. Over the session, the stock traded up 3.77%.
  • Minera Alamos (OTC: MAIFF) shares set a new 52-week high of $0.13 on Friday, moving up 0.34%.
  • Luna Innovations (NASDAQ: LUNA) shares hit a new 52-week high of $5.72. The stock traded up 0.53% on the session.
  • Strategic Metals (OTC: SMDZF) stock on Friday broke to a yearly high of $0.34. Shares traded up 16.79%.
  • Mexus Gold (OTC: MXSG) shares reached a new 52-week high of $0.02 on Friday morning, moving up 9.33%.
  • West Kirkland Mining (OTC: WKLDF) shares were flat% on Friday to hit a new 52-week high of $0.06 for a change of flat%.
  • Homeland Resources (OTC: HMLA) shares were up 300.0% on Friday to hit a new 52-week high of $0.004 for a change of up 300.0%.
  • American Creek Resources (OTC: ACKRF) shares hit a yearly high of $0.07. The stock traded up 11.79% on the session.
  • Renaissance Gold
 

Related Articles (SVM)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com