Stocks That Hit 52-Week Highs On Monday

During Monday's morning trading, 172 companies set new 52-week highs.

Intriguing Points:

  • The largest company by market cap to set a new 52-week high was Charter Communications CHTR.
  • Pro Travel Network PTVL was the smallest company by market cap to set a new 52-week high
  • The Scotts Miracle Gro SMG declined the most, as it traded down 6.5% after hitting a new 52-week high.

Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:

  • Charter Communications CHTR stock set a new 52-week high of $523.52 Monday morning. Over the session, the stock traded up 2.89%.
  • Tesla TSLA shares hit $673.99 on Monday morning, setting a new 52-week high for a change of up 10.41%.
  • Air Liquide AIQUY shares hit a new 52-week high of $29.10. The stock traded up 0.8% on the session.
  • Iberdrola IBDSF shares set a new yearly high of $10.98 this morning. The stock was flat% on the session.
  • Chugai Pharmaceutical CHGCY shares achieved a new 52-week high on Monday morning, hitting $213.21 with a daily change of up 3.76%.
  • Waste Management WM shares were up 1.14% on Monday to hit a new 52-week high of $123.21 for a change of up 1.14%.
  • American Electric Power AEP shares broke to a new 52-week high of $104.50 on Monday. Shares of the company traded down 0.09%.
  • Shin-Etsu Chemical SHECY shares were up 2.23% for the day, having made a 52-week high of $29.25.
  • Sempra Energy SRE stock made a new 52-week high of $161.57 Monday. The stock was up 0.3% for the day.
  • Daiichi Sankyo Co DSNKY stock on Monday broke to a yearly high of $69.30. Shares traded up 2.15%.
  • Thomson Reuters TRI stock made a new 52-week high of $81.31 Monday. The stock was up 1.17% for the day.
  • Monster Beverage MNST shares hit a new 52-week high of $68.56. The stock traded up 2.84% on the session.
  • Xcel Energy XEL shares broke to a new 52-week high of $69.65 on Monday. Shares of the company traded up 0.66%.
  • FirstEnergy FE shares hit a new 52-week high of $51.08. The stock traded up 0.34% on the session.
  • KKR & Co KKR shares hit a new 52-week high of $32.77. The stock traded up 1.4% on the session.
  • Verisk Analytics VRSK shares hit $165.97 on Monday morning, setting a new 52-week high for a change of up 2.09%.
  • Adyen ADYYF shares were up 3.94% on Monday to hit a new 52-week high of $943.95 for a change of up 3.94%.
  • Adyen ADYEY shares achieved a new 52-week high on Monday morning, hitting $18.67 with a daily change of up 1.92%.
  • Entergy ETR stock set a new 52-week high of $132.05 Monday morning. Over the session, the stock traded up 0.56%.
  • Liberty Broadband LBRDK shares were up 2.68% for the day, having made a 52-week high of $133.72.
  • Liberty Broadband LBRDA stock made a new 52-week high of $133.27 Monday. The stock was up 2.58% for the day.
  • Ansys ANSS stock on Monday broke to a yearly high of $281.26. Shares traded up 2.68%.
  • Boston Properties BXP shares set a new 52-week high of $144.35 on Monday, moving up 0.8%.
  • SGS SGSOF shares were flat% on Monday to hit a new 52-week high of $2,828.00 for a change of flat%.
  • CBRE Group CBRE shares were up 2.33% on Monday to hit a new 52-week high of $61.99 for a change of up 2.33%.
  • Alexandria Real Estate ARE stock set a new 52-week high of $165.75 Monday morning. Over the session, the stock traded up 1.62%.
  • SSE SSEZY stock made a new 52-week high of $20.02 Monday. The stock was up 3.9% for the day.
  • SSE SSEZF shares were up 0.7% on Monday morning to hit a new 52-week high of $20.00.
  • Fujitsu FJTSY shares hit $22.05 on Monday morning, setting a new 52-week high for a change of up 3.04%.
  • Ameren AEE shares reached a new 52-week high of $82.42 on Monday morning, moving up 0.44%.
  • Nasdaq NDAQ stock hit a yearly high price of $117.28. The stock was up 1.91% for the day.
  • Invitation Homes INVH stock set a new 52-week high of $31.75 Monday morning. Over the session, the stock traded up 0.89%.
  • Kansas City Southern KSU stock set a new 52-week high of $170.90 Monday morning. Over the session, the stock traded up 1.38%.
  • Brookfield Infr Partners BIP shares were up 0.79% on Monday morning to hit a new 52-week high of $54.82.
  • Cellnex Telecom CLNXF shares hit $50.83 on Monday morning, setting a new 52-week high for a change of up 1.89%.
  • Atmos Energy ATO shares were up 0.91% on Monday morning to hit a new 52-week high of $117.99.
  • RingCentral RNG stock hit a yearly high price of $206.75. The stock was down 2.51% for the day.
  • DocuSign DOCU stock set a new 52-week high of $80.27 Monday morning. Over the session, the stock traded up 2.31%.
  • Fidelity National Finl FNF shares were up 0.9% for the day, having made a 52-week high of $49.25.
  • Tyler Technologies TYL shares set a new yearly high of $326.03 this morning. The stock was up 1.25% on the session.
  • Allegion ALLE stock made a new 52-week high of $131.72 Monday. The stock was up 1.84% for the day.
  • Hydro One HRNNF shares were up 1.26% on Monday to hit a new 52-week high of $20.40 for a change of up 1.26%.
  • Brown & Brown BRO shares were up 1.79% for the day, having made a 52-week high of $45.46.
  • EDP Renovaveis EDRVF shares were flat% for the day, having made a 52-week high of $13.37.
  • Datadog DDOG shares set a new 52-week high of $47.29 on Monday, moving down 2.58%.
  • SEI Investments SEIC shares were up 3.39% for the day, having made a 52-week high of $67.26.
  • Ceridian HCM Holding CDAY shares set a new yearly high of $74.99 this morning. The stock was up 1.98% on the session.
  • Gaming and Leisure Props GLPI shares hit a new 52-week high of $47.82. The stock traded up 1.17% on the session.
  • Ares Management ARES stock hit a yearly high price of $38.19. The stock was up 5.13% for the day.
  • Brookfield Renewable BEP shares broke to $48.87 on Monday, setting a new 52-week high with a change of up 0.59%.
  • Hulic HULCF shares set a new 52-week high of $12.25 on Monday, moving flat%.
  • Dai Nippon Printing DNPLY shares achieved a new 52-week high on Monday morning, hitting $14.28 with a daily change of up 1.59%.
  • Severn Trent SVTRF shares were up 11.79% on Monday to hit a new 52-week high of $33.65 for a change of up 11.79%.
  • Catalent CTLT shares broke to $67.24 on Monday, setting a new 52-week high with a change of up 2.85%.
  • GCI Liberty GLIBA stock set a new 52-week high of $74.39 Monday morning. Over the session, the stock traded up 2.64%.
  • Dolby Laboratories DLB shares hit a yearly high of $70.23. The stock traded up 0.46% on the session.
  • Ingenico Group INGIY shares hit a new 52-week high of $26.72. The stock traded up 14.76% on the session.
  • Reata Pharmaceuticals RETA shares were up 4.74% on Monday to hit a new 52-week high of $225.34 for a change of up 4.74%.
  • Afterpay AFTPF stock on Monday broke to a yearly high of $26.50. Shares traded down 0.88%.
  • Healthcare Trust HTA shares hit a new 52-week high of $32.41. The stock traded up 1.25% on the session.
  • The Scotts Miracle Gro SMG shares hit $123.00 on Monday morning, setting a new 52-week high for a change of up 0.68%.
  • Churchill Downs CHDN shares hit a new 52-week high of $146.91. The stock traded up 2.88% on the session.
  • Highwoods Properties HIW shares hit a new 52-week high of $50.99. The stock traded up 1.96% on the session.
  • Portland General Electric POR shares hit $61.83 on Monday morning, setting a new 52-week high for a change of up 0.2%.
  • Repligen RGEN stock on Monday broke to a yearly high of $102.77. Shares traded up 2.17%.
  • FTI Consulting FCN stock made a new 52-week high of $122.29 Monday. The stock was up 1.88% for the day.
  • Cia de Transmissao de CTPTY shares were down 1.01% on Monday morning to hit a new 52-week high of $9.08.
  • BRP DOOO shares set a new yearly high of $51.77 this morning. The stock was up 1.45% on the session.
  • Two Harbors Investment TWO shares broke to a new 52-week high of $15.38 on Monday. Shares of the company traded up 0.79%.
  • Nuveen AMT-Free Municipal NEA shares achieved a new 52-week high on Monday morning, hitting $14.75 with a daily change of up 0.1%.
  • First Hawaiian FHB shares hit a new 52-week high of $29.66. The stock traded up 2.0% on the session.
  • NorthWestern NWE shares set a new yearly high of $77.35 this morning. The stock was up 0.36% on the session.
  • Outfront Media OUT stock set a new 52-week high of $30.58 Monday morning. Over the session, the stock traded up 2.66%.
  • Estacio Participacoes YDUQY shares achieved a new 52-week high on Monday morning, hitting $12.70 with a daily change of up 3.26%.
  • Corporate Office Props OFC shares hit a yearly high of $30.32. The stock traded up 1.78% on the session.
  • Avista AVA shares broke to a new 52-week high of $51.11 on Monday. Shares of the company traded up 0.02%.
  • Dunelm Group DNLMY shares hit $15.05 on Monday morning, setting a new 52-week high for a change of up 46.83%.
  • Cannae Holdings CNNE stock set a new 52-week high of $41.36 Monday morning. Over the session, the stock traded up 2.88%.
  • AMN Healthcare Services AMN shares set a new 52-week high of $68.16 on Monday, moving up 1.09%.
  • Bill.com Holdings BILL shares were up 2.08% for the day, having made a 52-week high of $51.13.
  • Acceleron Pharma XLRN shares hit $93.00 on Monday morning, setting a new 52-week high for a change of up 2.99%.
  • Evoqua Water Technologies AQUA shares were up 2.0% on Monday morning to hit a new 52-week high of $20.41.
  • Adient ADNT shares were up 1.46% on Monday morning to hit a new 52-week high of $26.41.
  • ChemoCentryx CCXI shares hit $44.26 on Monday morning, setting a new 52-week high for a change of up 4.73%.
  • Hailiang Education Gr HLG shares broke to a new 52-week high of $72.01 on Monday. Shares of the company traded up 2.38%.
  • Easterly Government Props DEA shares hit a yearly high of $24.41. The stock traded up 0.66% on the session.
  • APi Gr JJAQF shares hit $11.99 on Monday morning, setting a new 52-week high for a change of up 2.3%.
  • Blackrock Credit BTZ shares reached a new 52-week high of $14.46 on Monday morning, moving up 0.52%.
  • Kornit Digital KRNT shares set a new yearly high of $42.54 this morning. The stock was up 1.51% on the session.
  • Theravance Biopharma TBPH shares set a new 52-week high of $28.47 on Monday, moving up 3.04%.
  • Nuveen New York AMT-Free NRK shares hit $13.94 on Monday morning, setting a new 52-week high for a change of up 0.32%.
  • Fate Therapeutics FATE stock hit a yearly high price of $26.27. The stock was up 3.92% for the day.
  • Cargojet CGJTF stock set a new 52-week high of $89.15 Monday morning. Over the session, the stock traded up 0.83%.
  • Nuveen Municipal High Inc NMZ stock hit a yearly high price of $14.63. The stock was up 0.48% for the day.
  • Controladora Vuela VLRS shares were up 0.92% on Monday to hit a new 52-week high of $13.13 for a change of up 0.92%.
  • Monarch Casino & Resort MCRI stock on Monday broke to a yearly high of $54.12. Shares traded up 1.21%.
  • John Hancock Premium Div PDT shares achieved a new 52-week high on Monday morning, hitting $18.49 with a daily change of up 0.42%.
  • PIMCO Corporate & Income PCN shares set a new 52-week high of $19.99 on Monday, moving up 1.02%.
  • Nuveen California NKX shares hit a yearly high of $15.98. The stock traded up 0.25% on the session.
  • Camden National CAC shares broke to a new 52-week high of $47.75 on Monday. Shares of the company traded up 0.76%.
  • Invesco Trust VGM shares set a new 52-week high of $13.38 on Monday, moving up 0.53%.
  • Blackrock Muniyield Fund MYD shares were up 0.56% on Monday to hit a new 52-week high of $15.19 for a change of up 0.56%.
  • Nuveen Intermediate Dur NID shares broke to $14.08 on Monday, setting a new 52-week high with a change of down 0.04%.
  • Blackrock Municipal IT BFK shares reached a new 52-week high of $14.61 on Monday morning, moving flat%.
  • Repay Holdings RPAY shares achieved a new 52-week high on Monday morning, hitting $17.24 with a daily change of up 1.45%.
  • Molecular Templates MTEM stock set a new 52-week high of $15.34 Monday morning. Over the session, the stock traded up 3.48%.
  • BNY Mellon Strategic LEO shares were up 0.23% on Monday morning to hit a new 52-week high of $8.87.
  • Nuveen Pennsylvania NQP shares were up 0.28% on Monday to hit a new 52-week high of $14.60 for a change of up 0.28%.
  • IMF Bentham IMMFF stock set a new 52-week high of $3.33 Monday morning. Over the session, the stock traded up 80.0%.
  • Himax Technologies HIMX shares broke to a new 52-week high of $4.16 on Monday. Shares of the company traded up 3.37%.
  • LPKF Laser & Electronics LPKFF shares hit a yearly high of $23.82. The stock traded up 13.16% on the session.
  • Purple Innovation PRPL shares hit a new 52-week high of $12.76. The stock traded down 0.99% on the session.
  • BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
  • Wells Fargo Multi-Sector ERC shares set a new 52-week high of $13.04 on Monday, moving up 0.77%.
  • Western Asset High Yield HYI shares set a new yearly high of $15.91 this morning. The stock was up 0.32% on the session.
  • Blackrock Muni Enhanced MEN shares hit $11.80 on Monday morning, setting a new 52-week high for a change of up 0.52%.
  • TKK Symphony Acquisition TKKS shares set a new 52-week high of $10.38 on Monday, moving up 1.08%.
  • Compugen CGEN stock set a new 52-week high of $7.60 Monday morning. Over the session, the stock traded up 5.14%.
  • Nuveen MI Quality Income NUM shares hit a new 52-week high of $14.48. The stock traded up 0.13% on the session.
  • Absolute Software ALSWF stock set a new 52-week high of $7.44 Monday morning. Over the session, the stock traded flat%.
  • Pioneer Muni High Income MAV shares were up 0.13% on Monday morning to hit a new 52-week high of $11.21.
  • DUFF & PHELPS UTILITY DUC stock hit a yearly high price of $9.37. The stock was up 0.11% for the day.
  • Eaton Vance New York ENX shares were up 0.32% on Monday morning to hit a new 52-week high of $12.51.
  • Elevate Credit ELVT shares broke to $5.92 on Monday, setting a new 52-week high with a change of down 6.5%.
  • Franklin Universal Trust FT shares were up 1.12% on Monday to hit a new 52-week high of $8.08 for a change of up 1.12%.
  • Blackrock NY Municipal BNY shares were up 0.76% on Monday morning to hit a new 52-week high of $14.91.
  • Aspen Group ASPU shares broke to $8.81 on Monday, setting a new 52-week high with a change of up 2.46%.
  • Virtus Global VGI stock set a new 52-week high of $13.25 Monday morning. Over the session, the stock traded up 1.28%.
  • Itamar Medical ITMR stock made a new 52-week high of $16.06 Monday. The stock was up 5.45% for the day.
  • Profound Medical PROF shares set a new yearly high of $17.24 this morning. The stock was up 0.87% on the session.
  • Wells Fargo Utilities ERH shares hit a new 52-week high of $15.22. The stock traded up 1.54% on the session.
  • Clearside Biomedical CLSD shares were up 7.43% for the day, having made a 52-week high of $3.96.
  • NanoXplore NNXPF shares reached a new 52-week high of $1.44 on Monday morning, moving up 12.68%.
  • Aptose Biosciences APTO shares reached a new 52-week high of $7.08 on Monday morning, moving up 3.35%.
  • EMX Royalty EMX stock hit a yearly high price of $2.08. The stock was down 1.01% for the day.
  • Alaska Communications ALSK shares hit a new 52-week high of $2.07. The stock traded up 1.47% on the session.
  • Caledonia Mining Corp CMCL shares hit a yearly high of $10.60. The stock traded up 0.57% on the session.
  • GoGold Resources GLGDF stock on Monday broke to a yearly high of $0.66. Shares traded down 0.65%.
  • Summit State Bank SSBI shares broke to a new 52-week high of $13.21 on Monday. Shares of the company traded up 1.77%.
  • Orgenesis ORGS stock hit a yearly high price of $6.18. The stock was up 10.78% for the day.
  • Medicrea International MRNTF stock on Monday broke to a yearly high of $5.32. Shares traded up 5.23%.
  • Golden Valley Mines GLVMF shares reached a new 52-week high of $0.44 on Monday morning, moving up 5.96%.
  • High Income Securities PCF stock set a new 52-week high of $9.49 Monday morning. Over the session, the stock traded up 0.43%.
  • 1895 Bancorp of Wisconsin BCOW shares reached a new 52-week high of $12.03 on Monday morning, moving up 1.01%.
  • Ely Gold Royalties ELYGF shares hit a new 52-week high of $0.55. The stock traded up 13.7% on the session.
  • Micropac Industries MPAD shares were up 1.83% for the day, having made a 52-week high of $14.99.
  • Minera IRL MRLLF shares hit a yearly high of $0.15. The stock traded flat% on the session.
  • CVD Equipment CVV shares set a new yearly high of $4.99 this morning. The stock was up 1.57% on the session.
  • Central Federal CFDB shares hit $15.55 on Monday morning, setting a new 52-week high for a change of up 0.06%.
  • Victory Bancorp VTYB shares set a new 52-week high of $11.05 on Monday, moving up 0.45%.
  • Coral Gold Resources CLHRF shares were up 2.09% on Monday to hit a new 52-week high of $0.42 for a change of up 2.09%.
  • Viking Energy Group VKIN shares broke to a new 52-week high of $0.26 on Monday. Shares of the company traded up 6.25%.
  • TOMI Environmental Solns TOMZ shares hit a new 52-week high of $0.20. The stock traded up 53.33% on the session.
  • China Pharma Holding CPHI shares hit a yearly high of $0.75. The stock traded up 54.26% on the session.
  • Viscount Mining VLMGF shares were up 8.06% on Monday morning to hit a new 52-week high of $0.25.
  • Flexpoint Sensor Systems FLXT shares broke to a new 52-week high of $0.14 on Monday. Shares of the company traded down 3.5%.
  • Town Center Bank Il TCNB stock on Monday broke to a yearly high of $3.55. Shares traded up 1.43%.
  • Takung Art TKAT shares broke to a new 52-week high of $1.40 on Monday. Shares of the company traded up 13.97%.
  • Trichome Financial TRICF shares hit $0.90 on Monday morning, setting a new 52-week high for a change of up 14.13%.
  • Grande Portage Resources GPTRF shares set a new yearly high of $0.18 this morning. The stock was up 6.94% on the session.
  • Implanet IMPZY stock made a new 52-week high of $5.86 Monday. The stock was flat% for the day.
  • hopTo HPTO shares set a new 52-week high of $0.65 on Monday, moving up 10.17%.
  • Novint Technologies NVNT shares were up 2.3% on Monday morning to hit a new 52-week high of $0.02.
  • Greencastle Resources GRSFF shares were up 56.6% for the day, having made a 52-week high of $0.05.
  • Rio Silver RYOOF shares reached a new 52-week high of $0.05 on Monday morning, moving up 42.47%.
  • Green Street Capital JAGR shares were up 138.1% on Monday morning to hit a new 52-week high of $0.01.
  • Africa Growth AFGC shares were flat% on Monday morning to hit a new 52-week high of $26.39.
  • Caduceus Software Systems CSOC shares were up 19.44% on Monday morning to hit a new 52-week high of $0.004.
  • Com-Guard.com CGUD shares set a new 52-week high of $0.0025 on Monday, moving down 4.76%.
  • Box Ships TEUFF shares were up 117.39% on Monday morning to hit a new 52-week high of $0.01.
  • In Veritas Medical IVME shares were up 18.75% on Monday to hit a new 52-week high of $0.0019 for a change of up 18.75%.
  • Pro Travel Network PTVL stock on Monday broke to a yearly high of $0.19. Shares traded up 90.0%.


Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

Loading...
Loading...
ADNT Logo
ADNTAdient PLC
$18.89-0.26%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
31.96
Growth
16.64
Quality
Not Available
Value
25.93
Price Trend
Short
Medium
Long
ADYEY Logo
ADYEYAdyen NV
Not Available-%
ADYYF Logo
ADYYFAdyen NV
$1817.00-4.57%
AEE Logo
AEEAmeren Corp
$94.420.04%
AEP Logo
AEPAmerican Electric Power Co Inc
$100.50-1.10%
AFGC Logo
AFGCAmerican Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18.450.43%
AIQUY Logo
AIQUYAir Liquide SA
Not Available-%
ALLE Logo
ALLEAllegion PLC
$136.800.41%
ALSWF Logo
ALSWFAlpha Star Acquisition Corp
$0.0130-%
AMN Logo
AMNAMN Healthcare Services Inc
$22.351.64%
ANSS Logo
ANSSAnsys Inc
$336.23-0.17%
ARE Logo
AREAlexandria Real Estate Equities Inc
$70.88-0.48%
ARES Logo
ARESAres Management Corp
$167.341.31%
ASPU Logo
ASPUAspen Group Inc
$0.1053-11.9%
ATO Logo
ATOAtmos Energy Corp
$152.390.06%
AVA Logo
AVAAvista Corp
$37.500.73%
BCOW Logo
BCOW1895 Bancorp of Wisconsin Inc
$10.000.10%
BEP Logo
BEPBrookfield Renewable Partners LP
$26.151.04%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.47-0.63%
BILL Logo
BILLBILL Holdings Inc
$41.900.15%
BIP Logo
BIPBrookfield Infrastructure Partners LP
$32.76-1.06%
BNY Logo
BNYBlackrock NY Municipal Income Tr
$9.690.52%
BRO Logo
BROBrown & Brown Inc
$108.400.26%
BTZ Logo
BTZBlackrock Credit Allocation Income Trust
$10.67-%
BXP Logo
BXPBXP Inc
$71.71-0.04%
CAC Logo
CACCamden National Corp
$38.420.87%
CBRE Logo
CBRECBRE Group Inc
$133.470.91%
CGEN Logo
CGENCompugen Ltd
$1.65-%
CGJTF Logo
CGJTFCargojet Inc
Not Available-%
CGUD Logo
CGUDCom-Guard.com Inc
$0.00130-%
CHDN Logo
CHDNChurchill Downs Inc
$98.920.63%
CHGCY Logo
CHGCYChugai Pharmaceutical Co Ltd
$26.555.11%
CHTR Logo
CHTRCharter Communications Inc
$377.431.02%
CLNXF Logo
CLNXFCellnex Telecom SA
$38.69-%
CLSD Logo
CLSDClearside Biomedical Inc
$0.79640.81%
CNNE Logo
CNNECannae Holdings Inc
$19.79-%
CSOC Logo
CSOCCaduceus Software Systems Corp
$0.0043048.3%
CVV Logo
CVVCVD Equipment Corp
$3.00-%
DDOG Logo
DDOGDatadog Inc
$130.044.16%
DEA Logo
DEAEasterly Government Properties Inc
$22.880.66%
DLB Logo
DLBDolby Laboratories Inc
$73.34-0.97%
DNLMY Logo
DNLMYDunelm Group PLC
$15.30-6.48%
DNPLY Logo
DNPLYDai Nippon Printing Co Ltd
$7.26-2.02%
DOCU Logo
DOCUDocusign Inc
$75.040.31%
DOOO Logo
DOOOBRP Inc
$47.630.89%
DSNKY Logo
DSNKYDaiichi Sankyo Co Ltd
$23.80-0.21%
EDRVF Logo
EDRVFEDP Renovaveis SA
$10.62-%
ETR Logo
ETREntergy Corp
$80.91-0.09%
FATE Logo
FATEFate Therapeutics Inc
$1.265.00%
FCN Logo
FCNFTI Consulting Inc
$161.410.01%
FE Logo
FEFirstEnergy Corp
$39.54-0.45%
FHB Logo
FHBFirst Hawaiian Inc
$23.160.52%
FJTSY Logo
FJTSYFujitsu Ltd
$23.92-0.04%
FLXT Logo
FLXTFlexpoint Sensor Systems Inc
$0.00150-37.5%
FNF Logo
FNFFidelity National Financial Inc
$54.120.35%
FT Logo
FTFranklin Universal Trust
$7.540.94%
GLGDF Logo
GLGDFGoGold Resources Inc
$1.15-32.8%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$46.390.63%
GPTRF Logo
GPTRFGrande Portage Resources Ltd
$0.205039.5%
GRSFF Logo
GRSFFGreencastle Resources Ltd
Not Available-%
HIMX Logo
HIMXHimax Technologies Inc
$9.393.30%
HIW Logo
HIWHighwoods Properties Inc
$31.821.21%
HPTO Logo
HPTOhopTo Inc
$0.0320-%
HRNNF Logo
HRNNFHydro One Ltd
Not Available-%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$11.84-0.34%
IBDSF Logo
IBDSFIberdrola SA
$18.710.75%
IMMFF Logo
IMMFFOmni Bridgeway Ltd
Not Available-%
IMPZY Logo
IMPZYImplanet SA
Not Available-%
INVH Logo
INVHInvitation Homes Inc
$33.750.66%
IVME Logo
IVMEIn Veritas Medical Diagnostics Inc
Not Available-%
JAGR Logo
JAGRGreen Street Capital Corp
$0.00010-%
KKR Logo
KKRKKR & Co Inc
$122.421.12%
KRNT Logo
KRNTKornit Digital Ltd
$18.83-1.41%
LBRDA Logo
LBRDALiberty Broadband Corp
$89.231.11%
LBRDK Logo
LBRDKLiberty Broadband Corp
$90.071.26%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$5.78-0.69%
LPKFF Logo
LPKFFLPKF Laser & Electronics SE
$9.16-%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.25-0.72%
MCRI Logo
MCRIMonarch Casino & Resort Inc
$84.190.73%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.012.77%
MNST Logo
MNSTMonster Beverage Corp
$63.190.65%
MPAD Logo
MPADMicropac Industries, Inc. Com.
$19.97-%
MRLLF Logo
MRLLFMinera IRL Ltd
$0.0130-%
MTEM Logo
MTEMMolecular Templates Inc
$0.00030200.0%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$9.97-0.30%
NDAQ Logo
NDAQNasdaq Inc
$86.000.06%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$10.77-0.37%
NKX Logo
NKXNuveen California AMT-Free Quality Municipal Income Fund
$11.621.04%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$10.22-0.29%
NNXPF Logo
NNXPFNanoXplore Inc
$1.66-2.35%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$10.990.09%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.800.41%
NWE Logo
NWENorthWestern Energy Group Inc
$51.080.41%
ORGS Logo
ORGSOrgenesis Inc
$1.82-0.91%
OUT Logo
OUTOutfront Media Inc
$15.880.95%
PCF Logo
PCFHigh Income Securities Fund
$6.350.40%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$12.550.48%
PDT Logo
PDTJohn Hancock Premium Div Fund
$13.202.17%
POR Logo
PORPortland General Electric Co
$40.160.12%
PROF Logo
PROFProfound Medical Corp
$7.084.27%
PRPL Logo
PRPLPurple Innovation Inc
$0.74063.84%
RGEN Logo
RGENRepligen Corp
$117.54-2.87%
RNG Logo
RNGRingCentral Inc
$27.211.00%
RPAY Logo
RPAYRepay Holdings Corp
$4.600.22%
RYOOF Logo
RYOOFRio Silver Inc
$0.00610-%
SEIC Logo
SEICSEI Investments Co
$83.11-0.53%
SGSOF Logo
SGSOFSGS AG
$98.44-%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
Not Available-%
SMG Logo
SMGThe Scotts Miracle Gro Co
$60.850.48%
SRE Logo
SRESempra
$74.390.42%
SSBI Logo
SSBISummit State Bank
$9.953.65%
SSEZF Logo
SSEZFSSE PLC
$24.67-%
SSEZY Logo
SSEZYSSE PLC
$24.86-0.16%
SVTRF Logo
SVTRFSevern Trent PLC
Not Available-%
TBPH Logo
TBPHTheravance Biopharma Inc
$10.620.19%
TCNB Logo
TCNBTown Center Bank IL
$4.95-17.4%
TEUFF Logo
TEUFFBox Ships Inc
$0.000001-%
TOMZ Logo
TOMZTOMI Environmental Solutions Inc
$1.04-2.72%
TRI Logo
TRIThomson Reuters Corp
$195.96-0.04%
TSLA Logo
TSLATesla Inc
$322.501.94%
TWO Logo
TWOTwo Harbors Investment Corp
$10.60-0.47%
TYL Logo
TYLTyler Technologies Inc
$568.67-2.05%
VGI Logo
VGIVirtus Global Multi-Sector Inc
$7.903.00%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$9.47-0.11%
VLMGF Logo
VLMGFViscount Mining Corp
$0.41902.20%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$4.27-2.73%
VRSK Logo
VRSKVerisk Analytics Inc
$306.27-0.31%
VTYB Logo
VTYBVictory Bancorp Inc
$11.60-%
WM Logo
WMWaste Management Inc
$233.22-0.46%
XEL Logo
XELXcel Energy Inc
$65.53-0.19%
HULCF Logo
HULCFHulic Co Ltd
$8.48-%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.28-0.96%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.301.20%
ERH Logo
ERHAllspring Utilities and High Income Fund
$11.32-0.15%
EMX Logo
EMXEMX Royalty Corp
$2.491.63%
CMCL Logo
CMCLCaledonia Mining Corp PLC
$19.55-0.41%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.72-6.01%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...