Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Free Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
August 22, 2022 2:29 PM 17 min read

Stocks That Hit 52-Week Lows On Monday

by Benzinga Insights Benzinga Staff Writer
Follow

ArticleFeaturedTickersList12345!!!

 

On Monday, 195 stocks hit new 52-week lows.

Noteworthy Mentions In Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Intel (NASDAQ:INTC).
  • Reshape Lifesciences (NASDAQ:RSLS) was the smallest company by market cap to set a new 52-week low.
  • Advanced Emissions Solns (NASDAQ:ADES) saw the most significant move of the companies, as shares traded down 31.67% to reach its new 52-week low.
  • Iamgold (NYSE:IAG)'s shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

On Monday, the following stocks set new 52-week lows:

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week LowsBZI-ftw
WPM Logo
WPMWheaton Precious Metals Corp
$135.990.01%
Overview
XBIT Logo
XBITXBiotech Inc
$2.411.69%
XOS Logo
XOSXos Inc
$2.11-7.05%
XTNT Logo
XTNTXtant Medical Holdings Inc
$0.59133.74%
XXII Logo
XXII22nd Century Group Inc
$5.69-2.07%
INTC Logo
INTCIntel Corp
$50.660.14%
IAG Logo
IAGIamgold Corp
$19.210.47%
VOD Logo
VODVodafone Group PLC
$14.99-0.79%
NEM Logo
NEMNewmont Corp
$115.15-0.15%
AVTR Logo
AVTRAvantor Inc
$11.264.36%
PHG Logo
PHGKoninklijke Philips NV
$29.07-1.32%
BXP Logo
BXPBXP Inc
$64.722.45%
SNN Logo
SNNSmith & Nephew PLC
$34.22-1.35%
FMS Logo
FMSFresenius Medical Care AG
$24.00-0.33%
KEP Logo
KEPKorea Electric Power Corp
$21.600.19%
APP Logo
APPAppLovin Corp
$407.250.13%
ELAN Logo
ELANElanco Animal Health Inc
$25.20-%
IAC Logo
IACIAC Inc
$35.65-%
DXC Logo
DXCDXC Technology Co
$15.01-1.25%
RNG Logo
RNGRingCentral Inc
$26.75-1.04%
AZTA Logo
AZTAAzenta Inc
$28.72-%
TV Logo
TVGrupo Televisa SAB
$3.12-1.58%
GRFS Logo
GRFSGrifols SA
$9.28-%
HIW Logo
HIWHighwoods Properties Inc
$26.01-%
TNDM Logo
TNDMTandem Diabetes Care Inc
$19.401.18%
SSRM Logo
SSRMSSR Mining Inc
$24.00-0.66%
NVAX Logo
NVAXNovavax Inc
$8.25-%
CERT Logo
CERTCertara Inc
$7.250.28%
SITM Logo
SITMSiTime Corp
$420.130.34%
NEOG Logo
NEOGNeogen Corp
$10.911.06%
CARG Logo
CARGCarGurus Inc
$28.61-%
DNUT Logo
DNUTKrispy Kreme Inc
$3.180.59%
CCU Logo
CCUUnited Breweries Co Inc
$14.482.19%
ALGT Logo
ALGTAllegiant Travel Co
$114.00-0.69%
RVLV Logo
RVLVRevolve Group Inc
$26.922.36%
IDCC Logo
IDCCInterDigital Inc
$370.80-0.08%
FLGT Logo
FLGTFulgent Genetics Inc
$23.44-%
TASK Logo
TASKTaskUs Inc
$10.68-%
PAY Logo
PAYPaymentus Holdings Inc
$24.811.81%
GDOT Logo
GDOTGreen Dot Corp
$12.02-%
EQX Logo
EQXEquinox Gold Corp
$14.49-0.48%
AMCX Logo
AMCXAMC Networks Inc
$7.680.66%
CGAU Logo
CGAUCenterra Gold Inc
$17.490.93%
RPAY Logo
RPAYRepay Holdings Corp
$3.38-%
LPSN Logo
LPSNLivePerson Inc
$2.93-3.37%
TUYA Logo
TUYATuya Inc
$2.164.35%
CRNC Logo
CRNCCerence Inc
$7.74-0.41%
HUYA Logo
HUYAHUYA Inc
$4.59-1.45%
EB Logo
EBEventbrite Inc
$4.40-0.23%
FSM Logo
FSMFortuna Mining Corp
$10.440.58%
MTLS Logo
MTLSMaterialise NV
$5.51-%
UIS Logo
UISUnisys Corp
$2.332.19%
FRGE Logo
FRGEForge Global Holdings Inc
$44.65-%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$5.59-%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.821.33%
API Logo
APIAgora Inc
$4.402.33%
NGD Logo
NGDNew Gold Inc
$10.580.09%
NIU Logo
NIUNiu Technologies
$3.40-%
OPAD Logo
OPADOfferpad Solutions Inc
$0.9299-0.01%
NA Logo
NANano Labs Ltd
$2.87-8.60%
FSP Logo
FSPFranklin Street Properties Corp
$0.80400.50%
OUST Logo
OUSTOuster Inc
$19.661.24%
FPH Logo
FPHFive Point Holdings LLC
$5.20-1.14%
FOSL Logo
FOSLFossil Group Inc
$3.41-%
DAVE Logo
DAVEDave Inc
$183.22-%
NATR Logo
NATRNatures Sunshine Products Inc
$26.350.08%
ATIP Logo
ATIPATI Physical Therapy Inc Ordinary Shares - Class A
$0.6750-62.3%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$7.35-0.14%
TNYA Logo
TNYATenaya Therapeutics Inc
$0.81200.06%
JFU Logo
JFU9F Inc
$4.55-1.73%
SMSI Logo
SMSISmith Micro Software Inc
$0.51972.57%
SRL Logo
SRLScully Royalty Ltd
$9.05-0.15%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$10.29-3.56%
CGEN Logo
CGENCompugen Ltd
$1.733.59%
INOD Logo
INODInnodata Inc
$47.700.23%
RVP Logo
RVPRetractable Technologies Inc
Not Available-%
VNRX Logo
VNRXVolitionRX Ltd
$0.25001.63%
FOA Logo
FOAFinance of America Companies Inc
$21.88-%
USAS Logo
USASAmericas Gold And Silver Corp
$6.97-2.24%
GOCO Logo
GOCOGoHealth Inc
$2.000.44%
GROW Logo
GROWUS Global Investors Inc
$3.5116.9%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$0.23001.50%
DOGZ Logo
DOGZDogness (International) Corp
$1.150.88%
MGAM Logo
MGAMMobile Global Esports Inc
$0.1410-11.5%
ETON Logo
ETONEton Pharmaceuticals Inc
$14.76-%
LPCN Logo
LPCNLipocine Inc
$7.91-6.80%
EDRY Logo
EDRYEuroDry Ltd
$12.900.16%
ACHV Logo
ACHVAchieve Life Sciences Inc
$4.260.24%
OESX Logo
OESXOrion Energy Systems Inc
$14.00-%
LODE Logo
LODEComstock Inc
$2.790.36%
UGRO Logo
UGROUrban-gro Inc
$0.15490.58%
FNGR Logo
FNGRFingerMotion Inc
$1.171.14%
OCG Logo
OCGOriental Culture Holding Ltd
$1.383.76%
LUCY Logo
LUCYInnovative Eyewear Inc
$1.14-1.70%
OPFI Logo
OPFIOppFi Inc
$8.99-0.88%
SONX Logo
SONXSonendo Inc
$0.2511-99.7%
BFRI Logo
BFRIBiofrontera Inc
$0.84352.74%
HALL Logo
HALLHallmark Financial Services Inc
$0.0800-90.2%
CARV Logo
CARVCarver Bancorp Inc
$1.5510.0%
NCRA Logo
NCRANocera Inc
$0.47991.87%
UCL Logo
UCLUcloudlink Group Inc
$1.64-0.61%
JAGX Logo
JAGXJaguar Health Inc
$0.68001.49%
PZG Logo
PZGParamount Gold Nevada Corp
$1.96-%
BACK Logo
BACKIMAC Holdings Inc
$0.0800-60.0%
EZGO Logo
EZGOEZGO Technologies Ltd
$1.59-1.85%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.0181-92.3%
DXF Logo
DXFEason Technology Ltd
Not Available-%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.62860.10%
  • Intel (NASDAQ:INTC) shares moved down 3.36% on Monday to hit a new 52-week low of $34.14, drifting down 3.36%.
  • Vodafone Group (NASDAQ:VOD) shares hit a yearly low of $14.10. The stock was down 1.7% on the session.
  • Newmont (NYSE:NEM) shares fell to $42.88 on Monday, setting a new 52-week low with a shift of up 0.54%.
  • Avantor (NYSE:AVTR) stock hit a new 52-week low of $26.18. The stock was down 0.77% on the session.
  • Koninklijke Philips (NYSE:PHG) shares made a new 52-week low of $17.97 on Monday. The stock was down 3.3% for the day.
  • Wheaton Precious Metals (NYSE:WPM) stock hit $31.46 on Monday morning, setting a new 52-week low for a change of up 0.47%.
  • Horizon Therapeutics (NASDAQ:HZNP) stock drifted down 0.56% on Monday morning to hit a new 52-week low of $59.45.
  • Boston Properties (NYSE:BXP) stock set a new 52-week low of $83.70 on Monday, moving down 2.19%.
  • Smith & Nephew (NYSE:SNN) shares reached a new 52-week low of $24.40 on Monday morning, moving down 2.2%.
  • Fresenius Medical Care (NYSE:FMS) shares reached a new 52-week low of $17.88 on Monday morning, moving down 0.97%.
  • Korea Electric Power (NYSE:KEP) shares hit a yearly low of $7.87. The stock was down 1.5% on the session.
  • AppLovin (NASDAQ:APP) shares made a new 52-week low of $25.44 on Monday. The stock was down 4.68% for the day.
  • Elanco Animal Health (NYSE:ELAN) stock drifted down 3.55% on Monday morning to hit a new 52-week low of $16.82.
  • IAC (NASDAQ:IAC) stock hit $66.48 on Monday morning, setting a new 52-week low for a change of down 3.92%.
  • DXC Technology (NYSE:DXC) stock hit a new 52-week low of $24.53. The stock was down 3.86% on the session.
  • RingCentral (NYSE:RNG) stock achieved a new 52-week low on Monday morning, hitting $44.21 and moving down 2.0%.
  • Azenta (NASDAQ:AZTA) stock hit a new 52-week low of $55.31. The stock was down 3.23% on the session.
  • Thoughtworks Holding (NASDAQ:TWKS) stock dropped to a yearly low on Monday of $12.76. Shares traded down 4.96%.
  • Grupo Televisa (NYSE:TV) shares reached a new 52-week low of $6.82 on Monday morning, moving down 2.9%.
  • Grifols (NASDAQ:GRFS) shares were down 1.84% for the day, having made a 52-week low of $8.26.
  • Highwoods Props (NYSE:HIW) stock dropped to a yearly low on Monday of $32.55. Shares traded down 2.3%.
  • Tandem Diabetes Care (NASDAQ:TNDM) shares were down 2.81% for the day, having made a 52-week low of $47.18.
  • WeWork (NYSE:WE) stock drifted down 5.53% on Monday morning to hit a new 52-week low of $4.23.
  • SSR Mining (NASDAQ:SSRM) stock drifted up 0.73% on Monday morning to hit a new 52-week low of $14.03.
  • Novavax (NASDAQ:NVAX) stock drifted down 2.82% on Monday morning to hit a new 52-week low of $34.65.
  • Certara (NASDAQ:CERT) shares moved down 3.68% on Monday to hit a new 52-week low of $15.90, drifting down 3.68%.
  • SiTime (NASDAQ:SITM) stock achieved a new 52-week low on Monday morning, hitting $116.96 and moving down 3.27%.
  • Neogen (NASDAQ:NEOG) stock achieved a new 52-week low on Monday morning, hitting $20.73 and moving down 0.64%.
  • CarGurus (NASDAQ:CARG) shares made a new 52-week low of $18.53 on Monday. The stock was down 3.47% for the day.
  • CureVac (NASDAQ:CVAC) shares were down 5.92% for the day, having made a 52-week low of $11.35.
  • Krispy Kreme (NASDAQ:DNUT) stock hit a yearly low of $11.97. The stock was down 1.07% for the day.
  • United Breweries Co (NYSE:CCU) shares fell to $10.51 on Monday, setting a new 52-week low with a shift of down 0.31%.
  • Allegiant Travel (NASDAQ:ALGT) stock set a new 52-week low of $97.78 on Monday, moving down 4.12%.
  • Duck Creek Technologies (NASDAQ:DCT) shares were down 2.51% for the day, having made a 52-week low of $12.76.
  • Revolve Gr (NYSE:RVLV) shares made a new 52-week low of $22.27 on Monday. The stock was down 4.11% for the day.
  • InterDigital (NASDAQ:IDCC) stock drifted down 0.82% on Monday morning to hit a new 52-week low of $53.96.
  • Fulgent Genetics (NASDAQ:FLGT) stock broke to a new 52-week low of $47.26 on Monday. Shares of the company traded down 2.69%.
  • TaskUs (NASDAQ:TASK) stock hit $14.09 on Monday morning, setting a new 52-week low for a change of down 2.58%.
  • Paymentus Holdings (NYSE:PAY) stock dropped to a yearly low on Monday of $10.50. Shares traded up 1.61%.
  • Olo (NYSE:OLO) shares reached a new 52-week low of $7.16 on Monday morning, moving down 4.56%.
  • Green Dot (NYSE:GDOT) stock achieved a new 52-week low on Monday morning, hitting $21.32 and moving down 2.5%.
  • Equinox Gold (AMEX:EQX) shares set a new 52-week low of $3.67. The stock traded down 0.95%.
  • AMC Networks (NASDAQ:AMCX) shares made a new 52-week low of $26.53 on Monday. The stock was down 5.38% for the day.
  • Centerra Gold (NYSE:CGAU) shares made a new 52-week low of $4.53 on Monday. The stock was up 0.54% for the day.
  • TDCX (NYSE:TDCX) shares set a new 52-week low of $6.52. The stock traded up 4.35%.
  • Repay Hldgs (NASDAQ:RPAY) stock dropped to a yearly low on Monday of $9.30. Shares traded down 2.56%.
  • LivePerson (NASDAQ:LPSN) shares set a new 52-week low of $11.49. The stock traded down 5.11%.
  • Tuya (NYSE:TUYA) shares fell to $1.40 on Monday, setting a new 52-week low with a shift of down 2.08%.
  • Cerence (NASDAQ:CRNC) stock hit a new 52-week low of $19.78. The stock was down 2.29% on the session.
  • Arrival (NASDAQ:ARVL) shares made a new 52-week low of $1.16 on Monday. The stock was down 5.12% for the day.
  • HUYA (NYSE:HUYA) stock set a new 52-week low of $3.03 on Monday, moving down 1.59%.
  • Eventbrite (NYSE:EB) shares made a new 52-week low of $7.21 on Monday. The stock was down 1.35% for the day.
  • Fortuna Silver Mines (NYSE:FSM) stock hit a new 52-week low of $2.36. The stock was down 0.82% on the session.
  • Materialise (NASDAQ:MTLS) shares made a new 52-week low of $11.35 on Monday. The stock was down 2.58% for the day.
  • Unisys (NYSE:UIS) shares hit a yearly low of $9.57. The stock was down 3.36% on the session.
  • Forge Global Holdings (NYSE:FRGE) shares made a new 52-week low of $3.46 on Monday. The stock was up 3.8% for the day.
  • Iamgold (NYSE:IAG) stock set a new 52-week low of $1.24 on Monday, moving 0.0% (flat).
  • Industrial Logistics (NASDAQ:ILPT) stock hit a new 52-week low of $8.52. The stock was down 2.39% on the session.
  • Organogenesis Hldgs (NASDAQ:ORGO) shares set a new 52-week low of $4.12. The stock traded down 1.77%.
  • Maverix Metals (AMEX:MMX) stock hit $3.50 on Monday morning, setting a new 52-week low for a change of up 1.83%.
  • I-MAB (NASDAQ:IMAB) stock dropped to a yearly low on Monday of $5.62. Shares traded down 3.91%.
  • Agora (NASDAQ:API) stock broke to a new 52-week low of $3.98 on Monday. Shares of the company traded down 2.38%.
  • New Gold (AMEX:NGD) shares made a new 52-week low of $0.66 on Monday. The stock was down 0.63% for the day.
  • Niu Technologies (NASDAQ:NIU) shares moved down 1.79% on Monday to hit a new 52-week low of $5.91, drifting down 1.79%.
  • Hyzon Motors (NASDAQ:HYZN) stock hit a new 52-week low of $1.87. The stock was down 6.03% on the session.
  • Starry Group Holdings (NYSE:STRY) stock set a new 52-week low of $2.58 on Monday, moving down 4.04%.
  • Offerpad Solutions (NYSE:OPAD) stock broke to a new 52-week low of $1.61 on Monday. Shares of the company traded down 2.63%.
  • PetIQ (NASDAQ:PETQ) stock set a new 52-week low of $12.88 on Monday, moving down 2.46%.
  • LumiraDx (NASDAQ:LMDX) stock hit $1.17 on Monday morning, setting a new 52-week low for a change of down 3.97%.
  • Nano Labs (NASDAQ:NA) shares set a new 52-week low of $5.68. The stock traded down 2.4%.
  • Gannett Co (NYSE:GCI) shares were down 1.56% for the day, having made a 52-week low of $2.19.
  • Franklin Street Props (AMEX:FSP) shares were down 3.0% for the day, having made a 52-week low of $2.97.
  • Meta Materials (NASDAQ:MMAT) stock hit a new 52-week low of $0.83. The stock was down 4.07% on the session.
  • 22nd Century Group (NASDAQ:XXII) shares fell to $1.36 on Monday, setting a new 52-week low with a shift of down 1.76%.
  • Xos (NASDAQ:XOS) shares hit a yearly low of $1.66. The stock was down 2.34% on the session.
  • Ouster (NYSE:OUST) stock broke to a new 52-week low of $1.48 on Monday. Shares of the company traded down 2.9%.
  • Five Point Holdings (NYSE:FPH) stock set a new 52-week low of $3.70 on Monday, moving down 2.37%.
  • Outbrain (NASDAQ:OB) shares moved down 1.09% on Monday to hit a new 52-week low of $4.43, drifting down 1.09%.
  • Fossil Group (NASDAQ:FOSL) stock hit a new 52-week low of $4.75. The stock was down 2.44% on the session.
  • Enthusiast Gaming (NASDAQ:EGLX) shares were down 5.94% for the day, having made a 52-week low of $1.47.
  • TrueCar (NASDAQ:TRUE) shares were down 2.38% for the day, having made a 52-week low of $2.23.
  • Dave (NASDAQ:DAVE) shares set a new 52-week low of $0.52. The stock traded down 7.85%.
  • Natures Sunshine Products (NASDAQ:NATR) shares reached a new 52-week low of $9.98 on Monday morning, moving down 1.38%.
  • Science 37 Hldgs (NASDAQ:SNCE) shares reached a new 52-week low of $1.59 on Monday morning, moving down 3.99%.
  • ATI Physical Therapy (NYSE:ATIP) stock set a new 52-week low of $0.90 on Monday, moving down 0.66%.
  • Metalla Royalty (AMEX:MTA) shares reached a new 52-week low of $4.07 on Monday morning, moving down 0.72%.
  • Tenaya Therapeutics (NASDAQ:TNYA) stock set a new 52-week low of $4.31 on Monday, moving down 3.78%.
  • 9F (NASDAQ:JFU) shares hit a yearly low of $0.64. The stock was down 2.86% on the session.
  • Delta Apparel (AMEX:DLA) stock set a new 52-week low of $20.00 on Monday, moving down 2.38%.
  • XBiotech (NASDAQ:XBIT) shares moved down 2.4% on Monday to hit a new 52-week low of $4.45, drifting down 2.4%.
  • Smith Micro Software (NASDAQ:SMSI) shares were down 4.2% for the day, having made a 52-week low of $2.15.
  • Scully Royalty (NYSE:SRL) stock hit $7.45 on Monday morning, setting a new 52-week low for a change of down 5.34%.
  • Seanergy Maritime Hldgs (NASDAQ:SHIP) stock broke to a new 52-week low of $0.63 on Monday. Shares of the company traded down 3.79%.
  • Compugen (NASDAQ:CGEN) shares set a new yearly low of $1.27 this morning. The stock was down 6.57% on the session.
  • Innodata (NASDAQ:INOD) shares made a new 52-week low of $3.93 on Monday. The stock was down 2.2% for the day.
  • Retractable Technologies (AMEX:RVP) shares reached a new 52-week low of $3.09 on Monday morning, moving down 4.92%.
  • ChromaDex (NASDAQ:CDXC) shares made a new 52-week low of $1.47 on Monday. The stock was down 5.13% for the day.
  • VolitionRX (AMEX:VNRX) stock drifted down 14.89% on Monday morning to hit a new 52-week low of $1.57.
  • Finance of America (NYSE:FOA) shares were down 6.45% for the day, having made a 52-week low of $1.45.
  • Boxed (NYSE:BOXD) shares were down 7.46% for the day, having made a 52-week low of $1.20.
  • Americas Gold And Silver (AMEX:USAS) shares moved up 1.16% on Monday to hit a new 52-week low of $0.44, drifting up 1.16%.
  • Gelesis Holdings (NYSE:GLS) shares were down 9.68% for the day, having made a 52-week low of $1.10.
  • Polished.com (AMEX:POL) shares set a new 52-week low of $0.76. The stock traded down 6.75%.
  • CorpHousing Group (NASDAQ:CHG) stock hit $2.56 on Monday morning, setting a new 52-week low for a change of up 5.34%.
  • Otonomo Technologies (NASDAQ:OTMO) stock drifted down 6.71% on Monday morning to hit a new 52-week low of $0.51.
  • icad (NASDAQ:ICAD) shares set a new 52-week low of $2.59. The stock traded down 6.79%.
  • GoHealth (NASDAQ:GOCO) stock hit $0.47 on Monday morning, setting a new 52-week low for a change of down 4.78%.
  • US Global Investors (NASDAQ:GROW) stock drifted down 2.39% on Monday morning to hit a new 52-week low of $4.07.
  • Virax Biolabs Group (NASDAQ:VRAX) stock set a new 52-week low of $5.35 on Monday, moving down 3.43%.
  • Dogness (Intl) (NASDAQ:DOGZ) stock hit a new 52-week low of $1.53. The stock was down 7.23% on the session.
  • Mobile Global Esports (NASDAQ:MGAM) shares reached a new 52-week low of $3.17 on Monday morning, moving down 5.67%.
  • Forza X1 (NASDAQ:FRZA) shares set a new yearly low of $5.68 this morning. The stock was down 6.36% on the session.
  • Eton Pharmaceuticals (NASDAQ:ETON) shares set a new 52-week low of $2.29. The stock traded down 1.29%.
  • Lipocine (NASDAQ:LPCN) shares fell to $0.54 on Monday, setting a new 52-week low with a shift of down 3.23%.
  • Elevate Credit (NYSE:ELVT) shares made a new 52-week low of $1.63 on Monday. The stock was down 5.9% for the day.
  • Reunion Neuroscience (NASDAQ:REUN) stock hit a yearly low of $3.40. The stock was up 19.83% for the day.
  • EuroDry (NASDAQ:EDRY) stock hit a yearly low of $14.85. The stock was down 0.2% for the day.
  • Achieve Life Sciences (NASDAQ:ACHV) shares set a new 52-week low of $4.69. The stock traded down 2.1%.
  • Orion Energy Sys (NASDAQ:OESX) shares made a new 52-week low of $1.41 on Monday. The stock was down 3.7% for the day.
  • Comstock (AMEX:LODE) stock dropped to a yearly low on Monday of $0.53. Shares traded down 4.17%.
  • Urban-gro (NASDAQ:UGRO) stock set a new 52-week low of $3.82 on Monday, moving down 8.39%.
  • FingerMotion (NASDAQ:FNGR) stock dropped to a yearly low on Monday of $0.88. Shares traded down 3.02%.
  • Xtant Medical Holdings (AMEX:XTNT) shares made a new 52-week low of $0.43 on Monday. The stock was down 3.93% for the day.
  • Vapotherm (NYSE:VAPO) shares hit a yearly low of $1.49. The stock was down 9.04% on the session.
  • Quanergy Systems (NYSE:QNGY) stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving down 9.44%.
  • Qilian Intl Hldg Gr (NASDAQ:QLI) stock hit a new 52-week low of $1.01. The stock was down 23.12% on the session.
  • Oriental Culture Holding (NASDAQ:OCG) shares moved down 4.86% on Monday to hit a new 52-week low of $1.72, drifting down 4.86%.
  • BIT Mining (NYSE:BTCM) shares were down 6.01% for the day, having made a 52-week low of $0.36.
  • Innovative Eyewear (NASDAQ:LUCY) stock hit a new 52-week low of $4.46. The stock was down 5.21% on the session.
  • OppFi (NYSE:OPFI) stock drifted down 2.05% on Monday morning to hit a new 52-week low of $2.38.
  • Humanigen (NASDAQ:HGEN) shares made a new 52-week low of $0.30 on Monday. The stock was down 6.0% for the day.
  • Sonendo (NYSE:SONX) stock hit a yearly low of $1.16. The stock was down 4.47% for the day.
  • Biofrontera (NASDAQ:BFRI) shares made a new 52-week low of $1.07 on Monday. The stock was down 0.43% for the day.
  • Quotient (NASDAQ:QTNT) stock hit $0.19 on Monday morning, setting a new 52-week low for a change of down 4.6%.
  • Agrify (NASDAQ:AGFY) shares set a new yearly low of $0.95 this morning. The stock was down 7.76% on the session.
  • Hallmark Financial Servs (NASDAQ:HALL) stock achieved a new 52-week low on Monday morning, hitting $1.27 and moving down 1.52%.
  • GSE Systems (NASDAQ:GVP) stock hit $1.08 on Monday morning, setting a new 52-week low for a change of down 2.14%.
  • Carver Bancorp (NASDAQ:CARV) shares were down 2.24% for the day, having made a 52-week low of $5.16.
  • Aravive (NASDAQ:ARAV) stock hit a new 52-week low of $0.70. The stock was down 8.51% on the session.
  • American Virtual Cloud (NASDAQ:AVCT) stock achieved a new 52-week low on Monday morning, hitting $0.15 and moving down 8.04%.
  • Nocera (NASDAQ:NCRA) stock drifted down 9.13% on Monday morning to hit a new 52-week low of $1.89.
  • Ucloudlink Group (NASDAQ:UCL) stock hit a yearly low of $0.64. The stock was down 4.88% for the day.
  • Jaguar Health (NASDAQ:JAGX) shares moved down 9.91% on Monday to hit a new 52-week low of $0.23, drifting down 9.91%.
  • ObsEva (NASDAQ:OBSV) shares set a new 52-week low of $0.21. The stock traded down 9.38%.
  • Paramount Gold Nevada (AMEX:PZG) shares set a new 52-week low of $0.37. The stock traded down 0.1%.
  • IMAC Holdings (NASDAQ:BACK) shares were down 4.42% for the day, having made a 52-week low of $0.55.
  • Meta Data (NYSE:AIU) shares fell to $1.02 on Monday, setting a new 52-week low with a shift of down 2.86%.
  • EZGO Technologies (NASDAQ:EZGO) shares set a new yearly low of $0.60 this morning. The stock was down 5.42% on the session.
  • ContraFect (NASDAQ:CFRX) stock drifted down 6.81% on Monday morning to hit a new 52-week low of $0.27.
  • Code Chain New Continent (NASDAQ:CCNC) shares set a new yearly low of $0.22 this morning. The stock was down 11.04% on the session.
  • Akerna (NASDAQ:KERN) stock set a new 52-week low of $0.12 on Monday, moving down 5.58%.
  • Zovio (NASDAQ:ZVO) shares set a new yearly low of $0.29 this morning. The stock was down 5.44% on the session.
  • Firsthand Tech Value Fund (NASDAQ:SVVC) stock broke to a new 52-week low of $1.36 on Monday. Shares of the company traded down 6.87%.
  • Dunxin Financial Hldgs (AMEX:DXF) stock broke to a new 52-week low of $0.40 on Monday. Shares of the company traded down 8.13%.
  • Clarus Therapeutics Hldgs (NASDAQ:CRXT) stock achieved a new 52-week low on Monday morning, hitting $0.17 and moving down 13.77%.
  • E-Home Household Service (NASDAQ:EJH) stock dropped to a yearly low on Monday of $0.20. Shares traded up 0.82%.
  • Ra Medical Systems (AMEX:RMED) shares set a new 52-week low of $0.15. The stock traded down 5.67%.
  • Reshape Lifesciences (NASDAQ:RSLS) shares moved down 5.2% on Monday to hit a new 52-week low of $0.39, drifting down 5.2%.
WPM Logo
WPMWheaton Precious Metals Corp
$135.990.01%
Overview
XBIT Logo
XBITXBiotech Inc
$2.411.69%
XOS Logo
XOSXos Inc
$2.11-7.05%
XTNT Logo
XTNTXtant Medical Holdings Inc
$0.59133.74%
XXII Logo
XXII22nd Century Group Inc
$5.69-2.07%
INTC Logo
INTCIntel Corp
$50.660.14%
IAG Logo
IAGIamgold Corp
$19.210.47%
VOD Logo
VODVodafone Group PLC
$14.99-0.79%
NEM Logo
NEMNewmont Corp
$115.15-0.15%
AVTR Logo
AVTRAvantor Inc
$11.264.36%
PHG Logo
PHGKoninklijke Philips NV
$29.07-1.32%
BXP Logo
BXPBXP Inc
$64.722.45%
SNN Logo
SNNSmith & Nephew PLC
$34.22-1.35%
FMS Logo
FMSFresenius Medical Care AG
$24.00-0.33%
KEP Logo
KEPKorea Electric Power Corp
$21.600.19%
APP Logo
APPAppLovin Corp
$407.250.13%
ELAN Logo
ELANElanco Animal Health Inc
$25.20-%
IAC Logo
IACIAC Inc
$35.65-%
DXC Logo
DXCDXC Technology Co
$15.01-1.25%
RNG Logo
RNGRingCentral Inc
$26.75-1.04%
AZTA Logo
AZTAAzenta Inc
$28.72-%
TV Logo
TVGrupo Televisa SAB
$3.12-1.58%
GRFS Logo
GRFSGrifols SA
$9.28-%
HIW Logo
HIWHighwoods Properties Inc
$26.01-%
TNDM Logo
TNDMTandem Diabetes Care Inc
$19.401.18%
SSRM Logo
SSRMSSR Mining Inc
$24.00-0.66%
NVAX Logo
NVAXNovavax Inc
$8.25-%
CERT Logo
CERTCertara Inc
$7.250.28%
SITM Logo
SITMSiTime Corp
$420.130.34%
NEOG Logo
NEOGNeogen Corp
$10.911.06%
CARG Logo
CARGCarGurus Inc
$28.61-%
DNUT Logo
DNUTKrispy Kreme Inc
$3.180.59%
CCU Logo
CCUUnited Breweries Co Inc
$14.482.19%
ALGT Logo
ALGTAllegiant Travel Co
$114.00-0.69%
RVLV Logo
RVLVRevolve Group Inc
$26.922.36%
IDCC Logo
IDCCInterDigital Inc
$370.80-0.08%
FLGT Logo
FLGTFulgent Genetics Inc
$23.44-%
TASK Logo
TASKTaskUs Inc
$10.68-%
PAY Logo
PAYPaymentus Holdings Inc
$24.811.81%
GDOT Logo
GDOTGreen Dot Corp
$12.02-%
EQX Logo
EQXEquinox Gold Corp
$14.49-0.48%
AMCX Logo
AMCXAMC Networks Inc
$7.680.66%
CGAU Logo
CGAUCenterra Gold Inc
$17.490.93%
RPAY Logo
RPAYRepay Holdings Corp
$3.38-%
LPSN Logo
LPSNLivePerson Inc
$2.93-3.37%
TUYA Logo
TUYATuya Inc
$2.164.35%
CRNC Logo
CRNCCerence Inc
$7.74-0.41%
HUYA Logo
HUYAHUYA Inc
$4.59-1.45%
EB Logo
EBEventbrite Inc
$4.40-0.23%
FSM Logo
FSMFortuna Mining Corp
$10.440.58%
MTLS Logo
MTLSMaterialise NV
$5.51-%
UIS Logo
UISUnisys Corp
$2.332.19%
FRGE Logo
FRGEForge Global Holdings Inc
$44.65-%
ILPT Logo
ILPTIndustrial Logistics Properties Trust
$5.59-%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.821.33%
API Logo
APIAgora Inc
$4.402.33%
NGD Logo
NGDNew Gold Inc
$10.580.09%
NIU Logo
NIUNiu Technologies
$3.40-%
OPAD Logo
OPADOfferpad Solutions Inc
$0.9299-0.01%
NA Logo
NANano Labs Ltd
$2.87-8.60%
FSP Logo
FSPFranklin Street Properties Corp
$0.80400.50%
OUST Logo
OUSTOuster Inc
$19.661.24%
FPH Logo
FPHFive Point Holdings LLC
$5.20-1.14%
FOSL Logo
FOSLFossil Group Inc
$3.41-%
DAVE Logo
DAVEDave Inc
$183.22-%
NATR Logo
NATRNatures Sunshine Products Inc
$26.350.08%
ATIP Logo
ATIPATI Physical Therapy Inc Ordinary Shares - Class A
$0.6750-62.3%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$7.35-0.14%
TNYA Logo
TNYATenaya Therapeutics Inc
$0.81200.06%
JFU Logo
JFU9F Inc
$4.55-1.73%
SMSI Logo
SMSISmith Micro Software Inc
$0.51972.57%
SRL Logo
SRLScully Royalty Ltd
$9.05-0.15%
SHIP Logo
SHIPSeanergy Maritime Holdings Corp
$10.29-3.56%
CGEN Logo
CGENCompugen Ltd
$1.733.59%
INOD Logo
INODInnodata Inc
$47.700.23%
RVP Logo
RVPRetractable Technologies Inc
Not Available-%
VNRX Logo
VNRXVolitionRX Ltd
$0.25001.63%
FOA Logo
FOAFinance of America Companies Inc
$21.88-%
USAS Logo
USASAmericas Gold And Silver Corp
$6.97-2.24%
GOCO Logo
GOCOGoHealth Inc
$2.000.44%
GROW Logo
GROWUS Global Investors Inc
$3.5116.9%
VRAX Logo
VRAXVirax Biolabs Group Ltd
$0.23001.50%
DOGZ Logo
DOGZDogness (International) Corp
$1.150.88%
MGAM Logo
MGAMMobile Global Esports Inc
$0.1410-11.5%
ETON Logo
ETONEton Pharmaceuticals Inc
$14.76-%
LPCN Logo
LPCNLipocine Inc
$7.91-6.80%
EDRY Logo
EDRYEuroDry Ltd
$12.900.16%
ACHV Logo
ACHVAchieve Life Sciences Inc
$4.260.24%
OESX Logo
OESXOrion Energy Systems Inc
$14.00-%
LODE Logo
LODEComstock Inc
$2.790.36%
UGRO Logo
UGROUrban-gro Inc
$0.15490.58%
FNGR Logo
FNGRFingerMotion Inc
$1.171.14%
OCG Logo
OCGOriental Culture Holding Ltd
$1.383.76%
LUCY Logo
LUCYInnovative Eyewear Inc
$1.14-1.70%
OPFI Logo
OPFIOppFi Inc
$8.99-0.88%
SONX Logo
SONXSonendo Inc
$0.2511-99.7%
BFRI Logo
BFRIBiofrontera Inc
$0.84352.74%
HALL Logo
HALLHallmark Financial Services Inc
$0.0800-90.2%
CARV Logo
CARVCarver Bancorp Inc
$1.5510.0%
NCRA Logo
NCRANocera Inc
$0.47991.87%
UCL Logo
UCLUcloudlink Group Inc
$1.64-0.61%
JAGX Logo
JAGXJaguar Health Inc
$0.68001.49%
PZG Logo
PZGParamount Gold Nevada Corp
$1.96-%
BACK Logo
BACKIMAC Holdings Inc
$0.0800-60.0%
EZGO Logo
EZGOEZGO Technologies Ltd
$1.59-1.85%
SVVC Logo
SVVCFirsthand Technology Value Fund Inc
$0.0181-92.3%
DXF Logo
DXFEason Technology Ltd
Not Available-%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$0.62860.10%
Comments
Loading...