Stocks That Hit 52-Week Highs On Friday

 

 

On Friday morning, 126 companies achieved new highs for the year.

Significant Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • OptimumBank Hldgs OPHC was the smallest firm in terms of market cap to set a new 52-week high.
  • AG Mortgage Investment MITT's stock traded up the highest, moving 195.12% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Microsoft MSFT shares achieved a new 52-week high on Friday morning, hitting $288.80 with a daily change of up 0.89%.
  • Alphabet GOOG stock set a new 52-week high of $2,725.51 Friday morning. Over the session, the stock traded up 1.98%.
  • Alphabet GOOGL shares broke to $2,625.13 on Friday, setting a new 52-week high with a change of up 2.0%.
  • Facebook FB shares set a new yearly high of $367.38 this morning. The stock was up 3.76% on the session.
  • ASML Holding ASML shares were up 2.15% on Friday morning to hit a new 52-week high of $749.44.
  • Adobe ADBE shares hit $627.75 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Nike NKE shares were up 0.79% on Friday to hit a new 52-week high of $165.30 for a change of up 0.79%.
  • Oracle ORCL shares set a new 52-week high of $91.16 on Friday, moving down 2.01%.
  • Eli Lilly LLY shares hit $240.02 on Friday morning, setting a new 52-week high for a change of up 0.26%.
  • Novo Nordisk NVO shares set a new 52-week high of $90.08 on Friday, moving up 1.98%.
  • Danaher DHR shares achieved a new 52-week high on Friday morning, hitting $291.41 with a daily change of up 0.04%.
  • Shopify SHOP shares set a new yearly high of $1,620.88 this morning. The stock was up 0.72% on the session.
  • Costco Wholesale COST shares broke to a new 52-week high of $419.72 on Friday. Shares of the company traded up 0.42%.
  • McDonald's MCD shares hit a yearly high of $242.47. The stock traded up 1.37% on the session.
  • Morgan Stanley MS stock hit a yearly high price of $97.15. The stock was down 0.65% for the day.
  • Bristol-Myers Squibb BMY shares were up 0.54% on Friday to hit a new 52-week high of $68.42 for a change of up 0.54%.
  • Starbucks SBUX shares reached a new 52-week high of $125.70 on Friday morning, moving up 2.32%.
  • Intuit INTU stock hit a yearly high price of $527.51. The stock was up 1.1% for the day.
  • American Express AXP stock hit a yearly high price of $179.67. The stock was up 3.7% for the day.
  • Target TGT shares hit a yearly high of $258.68. The stock traded up 0.42% on the session.
  • Snap SNAP shares broke to $78.68 on Friday, setting a new 52-week high with a change of up 22.4%.
  • Estee Lauder Cos EL shares set a new 52-week high of $330.03 on Friday, moving up 0.94%.
  • Zoetis ZTS shares broke to $202.39 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Blackstone Group BX shares achieved a new 52-week high on Friday morning, hitting $112.63 with a daily change of up 1.79%.
  • Marsh & McLennan MMC shares were up 0.71% on Friday to hit a new 52-week high of $147.32 for a change of up 0.71%.
  • ABB ABB shares broke to a new 52-week high of $36.79 on Friday. Shares of the company traded up 1.76%.
  • Moody's MCO stock hit a yearly high price of $383.54. The stock was up 0.54% for the day.
  • BioNTech BNTX shares were down 3.21% on Friday to hit a new 52-week high of $292.33 for a change of down 3.21%.
  • Eaton Corp ETN stock made a new 52-week high of $157.34 Friday. The stock was up 0.13% for the day.
  • CrowdStrike Holdings CRWD shares hit $272.41 on Friday morning, setting a new 52-week high for a change of up 1.56%.
  • IDEXX Laboratories IDXX shares were up 0.92% for the day, having made a 52-week high of $691.13.
  • Lululemon Athletica LULU shares broke to $401.47 on Friday, setting a new 52-week high with a change of up 0.75%.
  • Thomson Reuters TRI shares reached a new 52-week high of $104.34 on Friday morning, moving up 0.57%.
  • Johnson Controls Intl JCI stock set a new 52-week high of $70.89 Friday morning. Over the session, the stock traded up 0.81%.
  • Veeva Systems VEEV shares broke to a new 52-week high of $331.18 on Friday. Shares of the company traded up 0.59%.
  • eBay EBAY shares were up 0.67% on Friday morning to hit a new 52-week high of $72.90.
  • Trane Technologies TT stock set a new 52-week high of $202.08 Friday morning. Over the session, the stock traded up 1.52%.
  • MSCI MSCI shares achieved a new 52-week high on Friday morning, hitting $576.68 with a daily change of up 0.61%.
  • Wipro WIT shares broke to $8.58 on Friday, setting a new 52-week high with a change of up 2.46%.
  • Carrier Global CARR shares set a new yearly high of $51.54 this morning. The stock was up 1.38% on the session.
  • Fortinet FTNT stock set a new 52-week high of $273.44 Friday morning. Over the session, the stock traded up 0.94%.
  • O'Reilly Automotive ORLY shares hit a yearly high of $615.79. The stock traded up 1.11% on the session.
  • Cintas CTAS stock set a new 52-week high of $393.88 Friday morning. Over the session, the stock traded up 0.09%.
  • Otis Worldwide OTIS shares set a new 52-week high of $88.25 on Friday, moving up 0.97%.
  • ResMed RMD stock on Friday broke to a yearly high of $259.27. Shares traded up 0.6%.
  • KKR & Co KKR shares broke to $62.32 on Friday, setting a new 52-week high with a change of up 1.93%.
  • Cloudflare NET shares achieved a new 52-week high on Friday morning, hitting $115.44 with a daily change of up 0.84%.
  • Copart CPRT shares hit $147.24 on Friday morning, setting a new 52-week high for a change of up 1.18%.
  • AutoZone AZO shares broke to $1,613.18 on Friday, setting a new 52-week high with a change of up 0.91%.
  • Mettler-Toledo Intl MTD shares set a new yearly high of $1,471.46 this morning. The stock was up 0.53% on the session.
  • Waste Connections WCN shares were up 0.74% on Friday morning to hit a new 52-week high of $125.18.
  • Zscaler ZS stock set a new 52-week high of $239.70 Friday morning. Over the session, the stock traded up 1.21%.
  • EPAM Systems EPAM shares hit a yearly high of $559.99. The stock traded up 1.29% on the session.
  • Genmab GMAB shares hit $45.19 on Friday morning, setting a new 52-week high for a change of up 1.62%.
  • Garmin GRMN shares hit $152.53 on Friday morning, setting a new 52-week high for a change of up 0.95%.
  • Keysight Technologies KEYS shares broke to $159.46 on Friday, setting a new 52-week high with a change of up 0.23%.
  • West Pharmaceutical Servs WST shares were up 0.9% on Friday to hit a new 52-week high of $377.76 for a change of up 0.9%.
  • Laboratory Corp LH shares broke to a new 52-week high of $285.00 on Friday. Shares of the company traded up 1.35%.
  • Dover DOV stock on Friday broke to a yearly high of $166.29. Shares traded down 0.08%.
  • Waters WAT shares were up 0.75% on Friday morning to hit a new 52-week high of $380.48.
  • Horizon Therapeutics HZNP shares broke to a new 52-week high of $101.46 on Friday. Shares of the company traded down 0.01%.
  • Gartner IT shares broke to $261.13 on Friday, setting a new 52-week high with a change of up 1.48%.
  • Xylem XYL shares broke to $123.53 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Avantor AVTR stock on Friday broke to a yearly high of $37.39. Shares traded up 0.65%.
  • Tradeweb Markets TW shares set a new 52-week high of $88.75 on Friday, moving up 0.66%.
  • Tyler Technologies TYL shares were up 0.14% on Friday morning to hit a new 52-week high of $495.41.
  • Broadridge Financial Soln BR shares broke to a new 52-week high of $172.22 on Friday. Shares of the company traded up 0.98%.
  • Charles River CRL stock on Friday broke to a yearly high of $396.13. Shares traded up 0.53%.
  • Healthpeak Properties PEAK stock on Friday broke to a yearly high of $36.47. Shares traded up 0.06%.
  • Bill.com Holdings BILL shares reached a new 52-week high of $207.47 on Friday morning, moving up 0.97%.
  • Monolithic Power Systems MPWR shares were up 0.36% on Friday to hit a new 52-week high of $409.48 for a change of up 0.36%.
  • Bio-Techne TECH stock made a new 52-week high of $476.57 Friday. The stock was up 1.15% for the day.
  • PerkinElmer PKI shares hit a new 52-week high of $163.39. The stock traded up 1.26% on the session.
  • Dynatrace DT shares set a new yearly high of $63.36 this morning. The stock was up 0.9% on the session.
  • PTC PTC shares achieved a new 52-week high on Friday morning, hitting $150.96 with a daily change of up 1.81%.
  • Liberty SiriusXM Gr LSXMB stock set a new 52-week high of $51.98 Friday morning. Over the session, the stock traded up 21.0%.
  • Fair Isaac FICO stock set a new 52-week high of $551.94 Friday morning. Over the session, the stock traded up 0.2%.
  • Floor & Decor Hldgs FND shares hit $120.38 on Friday morning, setting a new 52-week high for a change of up 1.16%.
  • Bruker BRKR shares broke to a new 52-week high of $82.42 on Friday. Shares of the company traded up 0.42%.
  • Deckers Outdoor DECK shares hit $407.36 on Friday morning, setting a new 52-week high for a change of up 2.06%.
  • Ares Management ARES stock on Friday broke to a yearly high of $66.00. Shares traded up 0.96%.
  • Robert Half International RHI stock on Friday broke to a yearly high of $96.00. Shares traded up 9.16%.
  • The Middleby MIDD stock set a new 52-week high of $189.63 Friday morning. Over the session, the stock traded up 0.02%.
  • Carlisle Companies CSL stock hit a yearly high price of $201.91. The stock was up 1.56% for the day.
  • TFI International TFII stock set a new 52-week high of $103.35 Friday morning. Over the session, the stock traded up 0.18%.
  • Genpact G shares hit a yearly high of $49.36. The stock traded up 1.27% on the session.
  • Dick's Sporting Goods DKS stock on Friday broke to a yearly high of $104.66. Shares traded up 1.04%.
  • Ternium TX shares hit a yearly high of $45.67. The stock traded up 1.14% on the session.
  • Skechers USA SKX shares were up 6.47% on Friday to hit a new 52-week high of $55.47 for a change of up 6.47%.
  • Globus Medical GMED shares hit a yearly high of $82.11. The stock traded up 0.9% on the session.
  • Hill-Rom Holdings HRC shares broke to $119.84 on Friday, setting a new 52-week high with a change of up 0.18%.
  • CACI International CACI shares broke to $268.34 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Rapid7 RPD shares were up 1.06% for the day, having made a 52-week high of $114.79.
  • Apollo Medical Hlgs AMEH stock set a new 52-week high of $109.11 Friday morning. Over the session, the stock traded up 8.86%.
  • Safehold SAFE stock made a new 52-week high of $87.46 Friday. The stock was up 1.22% for the day.
  • National Storage NSA shares hit $55.02 on Friday morning, setting a new 52-week high for a change of up 0.74%.
  • Shutterstock SSTK stock on Friday broke to a yearly high of $107.45. Shares traded up 2.76%.
  • Herc Holdings HRI shares set a new 52-week high of $120.72 on Friday, moving up 1.16%.
  • Veoneer VNE stock hit a yearly high price of $31.36. The stock was up 56.7% for the day.
  • XPEL XPEL shares hit $102.30 on Friday morning, setting a new 52-week high for a change of down 0.47%.
  • Cortexyme CRTX shares were down 1.22% on Friday to hit a new 52-week high of $66.13 for a change of down 1.22%.
  • Intapp INTA shares hit a yearly high of $31.43. The stock traded up 4.15% on the session.
  • StepStone Group STEP shares hit a new 52-week high of $45.62. The stock traded up 1.52% on the session.
  • Sight Sciences SGHT shares were down 0.33% for the day, having made a 52-week high of $37.91.
  • Houghton Mifflin Harcourt HMHC stock made a new 52-week high of $11.73 Friday. The stock was up 0.17% for the day.
  • Connect Biopharma Hldgs CNTB stock on Friday broke to a yearly high of $25.12. Shares traded up 0.5%.
  • World Acceptance WRLD shares hit a yearly high of $184.89. The stock traded down 0.38% on the session.
  • Eaton Vance Enhanced EOS shares broke to a new 52-week high of $23.85 on Friday. Shares of the company traded up 0.65%.
  • Blackrock Enhanced CII shares set a new yearly high of $21.28 this morning. The stock was up 0.66% on the session.
  • Annovis Bio ANVS stock made a new 52-week high of $132.00 Friday. The stock was up 15.54% for the day.
  • Bicycle Therapeutics BCYC shares achieved a new 52-week high on Friday morning, hitting $36.99 with a daily change of down 3.15%.
  • Atlanticus Holdings ATLC stock made a new 52-week high of $45.48 Friday. The stock was up 0.43% for the day.
  • AG Mortgage Investment MITT stock made a new 52-week high of $11.20 Friday. The stock was up 195.12% for the day.
  • First Trust Enhanced FFA shares hit $20.88 on Friday morning, setting a new 52-week high for a change of up 1.02%.
  • Agrify AGFY stock made a new 52-week high of $21.88 Friday. The stock was up 11.25% for the day.
  • Conformis CFMS shares reached a new 52-week high of $1.51 on Friday morning, moving up 9.56%.
  • PCB Bancorp PCB shares broke to a new 52-week high of $17.32 on Friday. Shares of the company traded up 5.37%.
  • LSB Industries LXU shares hit a yearly high of $8.13. The stock traded up 4.95% on the session.
  • DHI Group DHX shares hit $4.07 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • New Home Co NWHM shares were up 83.02% on Friday morning to hit a new 52-week high of $8.95.
  • RF Industries RFIL stock hit a yearly high price of $9.20. The stock was down 0.05% for the day.
  • J. W. Mays MAYS stock set a new 52-week high of $37.30 Friday morning. Over the session, the stock traded up 7.49%.
  • Eastside Distilling EAST shares broke to a new 52-week high of $4.80 on Friday. Shares of the company traded up 3.08%.
  • Sigmatron International SGMA shares were up 6.51% on Friday to hit a new 52-week high of $7.95 for a change of up 6.51%.
  • Nortech Systems NSYS shares hit a new 52-week high of $10.95. The stock traded down 0.6% on the session.
  • OptimumBank Hldgs OPHC stock hit a yearly high price of $7.27. The stock was up 0.15% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

HRI Logo
HRIHerc Holdings Inc
$131.511.35%

Stock Score Locked: Edge Members Only

Benzinga Rankings give you vital metrics on any stock – anytime.

Unlock Rankings
Edge Rankings
Momentum
22.09
Growth
34.03
Quality
86.07
Value
12.78
Price Trend
Short
Medium
Long
IDXX Logo
IDXXIDEXX Laboratories Inc
$531.320.67%
INTA Logo
INTAIntapp Inc
$51.120.08%
INTU Logo
INTUIntuit Inc
$776.570.48%
IT Logo
ITGartner Inc
$402.76-0.45%
JCI Logo
JCIJohnson Controls International PLC
$105.070.60%
KEYS Logo
KEYSKeysight Technologies Inc
$164.34-0.36%
KKR Logo
KKRKKR & Co Inc
$134.251.75%
LH Logo
LHLabcorp Holdings Inc
$260.591.41%
LLY Logo
LLYEli Lilly and Co
$775.15-2.51%
LULU Logo
LULULululemon Athletica Inc
$235.121.53%
LXU Logo
LXULSB Industries Inc
$7.862.88%
MAYS Logo
MAYSJ. W. Mays Inc
$45.9814.4%
MCD Logo
MCDMcDonald's Corp
$292.002.23%
MCO Logo
MCOMoodys Corp
$488.031.35%
MIDD Logo
MIDDThe Middleby Corp
$144.940.13%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$7.982.05%
MMC Logo
MMCMarsh & McLennan Companies Inc
$216.970.44%
MPWR Logo
MPWRMonolithic Power Systems Inc
$736.030.12%
MS Logo
MSMorgan Stanley
$140.790.74%
MSCI Logo
MSCIMSCI Inc
$575.001.65%
MSFT Logo
MSFTMicrosoft Corp
$495.82-0.33%
MTD Logo
MTDMettler-Toledo International Inc
$1184.54-0.73%
NET Logo
NETCloudflare Inc
$194.001.59%
NKE Logo
NKENike Inc
$72.1015.3%
NSA Logo
NSANational Storage Affiliates Trust
$32.491.18%
NSYS Logo
NSYSNortech Systems Inc
$9.5311.3%
NVO Logo
NVONovo Nordisk AS
$68.461.12%
OPHC Logo
OPHCOptimumBank Holdings Inc
$4.511.35%
ORCL Logo
ORCLOracle Corp
$210.10-1.28%
ORLY Logo
ORLYO'Reilly Automotive Inc
$89.100.99%
OTIS Logo
OTISOtis Worldwide Corp
$97.600.08%
PCB Logo
PCBPCB Bancorp
$20.920.48%
PTC Logo
PTCPTC Inc
$169.30-0.14%
RFIL Logo
RFILRF Industries Ltd
$5.782.91%
RHI Logo
RHIRobert Half Inc
$41.500.22%
RMD Logo
RMDResMed Inc
$255.16-0.41%
RPD Logo
RPDRapid7 Inc
$22.70-1.90%
SAFE Logo
SAFESafehold Inc
$15.90-1.00%
SBUX Logo
SBUXStarbucks Corp
$92.110.29%
SGHT Logo
SGHTSight Sciences Inc
$4.301.18%
SGMA Logo
SGMASigmatron International Inc
$2.97-0.17%
SHOP Logo
SHOPShopify Inc
$113.400.29%
SKX Logo
SKXSkechers USA Inc
$63.080.40%
SNAP Logo
SNAPSnap Inc
$8.717.00%
SSTK Logo
SSTKShutterstock Inc
$18.791.02%
STEP Logo
STEPStepStone Group Inc
$55.50-0.96%
TECH Logo
TECHBio-Techne Corp
$51.84-1.82%
TFII Logo
TFIITFI International Inc
$88.65-%
TGT Logo
TGTTarget Corp
$99.201.64%
TRI Logo
TRIThomson Reuters Corp
$197.930.37%
TT Logo
TTTrane Technologies PLC
$432.290.72%
TW Logo
TWTradeweb Markets Inc
$144.931.61%
TX Logo
TXTernium SA
$30.75-0.49%
TYL Logo
TYLTyler Technologies Inc
$580.800.62%
VEEV Logo
VEEVVeeva Systems Inc
$283.000.64%
WAT Logo
WATWaters Corp
$352.41-0.70%
WCN Logo
WCNWaste Connections Inc
$185.90-0.85%
WIT Logo
WITWipro Ltd
$3.04-1.62%
WRLD Logo
WRLDWorld Acceptance Corp
$168.08-0.60%
WST Logo
WSTWest Pharmaceutical Services Inc
$218.87-0.06%
XPEL Logo
XPELXPEL Inc
$36.391.59%
XYL Logo
XYLXylem Inc
$128.23-0.98%
ZS Logo
ZSZscaler Inc
$314.950.35%
ZTS Logo
ZTSZoetis Inc
$156.170.24%
GOOG Logo
GOOGAlphabet Inc
$178.222.17%
GOOGL Logo
GOOGLAlphabet Inc
$178.132.64%
FB Logo
FBProShares Trust ProShares S&P 500 Dynamic Buffer ETF
Not Available-%
ASML Logo
ASMLASML Holding NV
$795.00-0.39%
ADBE Logo
ADBEAdobe Inc
$386.350.36%
DHR Logo
DHRDanaher Corp
$199.19-1.13%
COST Logo
COSTCostco Wholesale Corp
$986.040.32%
BMY Logo
BMYBristol-Myers Squibb Co
$46.30-0.75%
AXP Logo
AXPAmerican Express Co
$317.241.87%
EL Logo
ELThe Estee Lauder Companies Inc
$80.161.43%
BX Logo
BXBlackstone Inc
$151.152.00%
BNTX Logo
BNTXBioNTech SE
$106.720.55%
ETN Logo
ETNEaton Corp PLC
$352.011.11%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$498.02-1.42%
EBAY Logo
EBAYeBay Inc
$73.760.11%
CARR Logo
CARRCarrier Global Corp
$73.671.49%
FTNT Logo
FTNTFortinet Inc
$102.91-0.91%
CTAS Logo
CTASCintas Corp
$220.750.14%
CPRT Logo
CPRTCopart Inc
$48.20-0.08%
AZO Logo
AZOAutoZone Inc
$3609.492.48%
EPAM Logo
EPAMEPAM Systems Inc
$174.930.54%
GMAB Logo
GMABGenmab AS
$20.50-1.11%
GRMN Logo
GRMNGarmin Ltd
$208.361.57%
DOV Logo
DOVDover Corp
$183.300.14%
AVTR Logo
AVTRAvantor Inc
$13.53-1.53%
BR Logo
BRBroadridge Financial Solutions Inc
$239.450.12%
CRL Logo
CRLCharles River Laboratories International Inc
$150.01-1.04%
BILL Logo
BILLBILL Holdings Inc
$45.570.59%
DT Logo
DTDynatrace Inc
$54.89-0.07%
FICO Logo
FICOFair Isaac Corp
$1810.00-0.32%
FND Logo
FNDFloor & Decor Holdings Inc
$75.30-0.63%
BRKR Logo
BRKRBruker Corp
$41.80-0.90%
DECK Logo
DECKDeckers Outdoor Corp
$104.102.13%
ARES Logo
ARESAres Management Corp
$173.181.21%
CSL Logo
CSLCarlisle Companies Inc
$374.34-0.70%
G Logo
GGenpact Ltd
$43.543.07%
DKS Logo
DKSDick's Sporting Goods Inc
$203.003.63%
GMED Logo
GMEDGlobus Medical Inc
$58.60-0.37%
CACI Logo
CACICACI International Inc
$463.37-0.43%
CNTB Logo
CNTBConnect Biopharma Holdings Ltd
$1.025.10%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.031.05%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.98-%
ANVS Logo
ANVSAnnovis Bio Inc
$2.15-0.92%
BCYC Logo
BCYCBicycle Therapeutics PLC
$7.24-0.55%
ATLC Logo
ATLCAtlanticus Holdings Corp
$53.562.84%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$20.10-0.05%
AGFY Logo
AGFYAgrify Corp
$21.00-0.27%
DHX Logo
DHXDHI Group Inc
$3.085.12%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...