Stocks That Hit 52-Week Highs On Friday

 

 

On Friday morning, 126 companies achieved new highs for the year.

Significant Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • OptimumBank Hldgs OPHC was the smallest firm in terms of market cap to set a new 52-week high.
  • AG Mortgage Investment MITT's stock traded up the highest, moving 195.12% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Microsoft MSFT shares achieved a new 52-week high on Friday morning, hitting $288.80 with a daily change of up 0.89%.
  • Alphabet GOOG stock set a new 52-week high of $2,725.51 Friday morning. Over the session, the stock traded up 1.98%.
  • Alphabet GOOGL shares broke to $2,625.13 on Friday, setting a new 52-week high with a change of up 2.0%.
  • Facebook FB shares set a new yearly high of $367.38 this morning. The stock was up 3.76% on the session.
  • ASML Holding ASML shares were up 2.15% on Friday morning to hit a new 52-week high of $749.44.
  • Adobe ADBE shares hit $627.75 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Nike NKE shares were up 0.79% on Friday to hit a new 52-week high of $165.30 for a change of up 0.79%.
  • Oracle ORCL shares set a new 52-week high of $91.16 on Friday, moving down 2.01%.
  • Eli Lilly LLY shares hit $240.02 on Friday morning, setting a new 52-week high for a change of up 0.26%.
  • Novo Nordisk NVO shares set a new 52-week high of $90.08 on Friday, moving up 1.98%.
  • Danaher DHR shares achieved a new 52-week high on Friday morning, hitting $291.41 with a daily change of up 0.04%.
  • Shopify SHOP shares set a new yearly high of $1,620.88 this morning. The stock was up 0.72% on the session.
  • Costco Wholesale COST shares broke to a new 52-week high of $419.72 on Friday. Shares of the company traded up 0.42%.
  • McDonald's MCD shares hit a yearly high of $242.47. The stock traded up 1.37% on the session.
  • Morgan Stanley MS stock hit a yearly high price of $97.15. The stock was down 0.65% for the day.
  • Bristol-Myers Squibb BMY shares were up 0.54% on Friday to hit a new 52-week high of $68.42 for a change of up 0.54%.
  • Starbucks SBUX shares reached a new 52-week high of $125.70 on Friday morning, moving up 2.32%.
  • Intuit INTU stock hit a yearly high price of $527.51. The stock was up 1.1% for the day.
  • American Express AXP stock hit a yearly high price of $179.67. The stock was up 3.7% for the day.
  • Target TGT shares hit a yearly high of $258.68. The stock traded up 0.42% on the session.
  • Snap SNAP shares broke to $78.68 on Friday, setting a new 52-week high with a change of up 22.4%.
  • Estee Lauder Cos EL shares set a new 52-week high of $330.03 on Friday, moving up 0.94%.
  • Zoetis ZTS shares broke to $202.39 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Blackstone Group BX shares achieved a new 52-week high on Friday morning, hitting $112.63 with a daily change of up 1.79%.
  • Marsh & McLennan MMC shares were up 0.71% on Friday to hit a new 52-week high of $147.32 for a change of up 0.71%.
  • ABB ABB shares broke to a new 52-week high of $36.79 on Friday. Shares of the company traded up 1.76%.
  • Moody's MCO stock hit a yearly high price of $383.54. The stock was up 0.54% for the day.
  • BioNTech BNTX shares were down 3.21% on Friday to hit a new 52-week high of $292.33 for a change of down 3.21%.
  • Eaton Corp ETN stock made a new 52-week high of $157.34 Friday. The stock was up 0.13% for the day.
  • CrowdStrike Holdings CRWD shares hit $272.41 on Friday morning, setting a new 52-week high for a change of up 1.56%.
  • IDEXX Laboratories IDXX shares were up 0.92% for the day, having made a 52-week high of $691.13.
  • Lululemon Athletica LULU shares broke to $401.47 on Friday, setting a new 52-week high with a change of up 0.75%.
  • Thomson Reuters TRI shares reached a new 52-week high of $104.34 on Friday morning, moving up 0.57%.
  • Johnson Controls Intl JCI stock set a new 52-week high of $70.89 Friday morning. Over the session, the stock traded up 0.81%.
  • Veeva Systems VEEV shares broke to a new 52-week high of $331.18 on Friday. Shares of the company traded up 0.59%.
  • eBay EBAY shares were up 0.67% on Friday morning to hit a new 52-week high of $72.90.
  • Trane Technologies TT stock set a new 52-week high of $202.08 Friday morning. Over the session, the stock traded up 1.52%.
  • MSCI MSCI shares achieved a new 52-week high on Friday morning, hitting $576.68 with a daily change of up 0.61%.
  • Wipro WIT shares broke to $8.58 on Friday, setting a new 52-week high with a change of up 2.46%.
  • Carrier Global CARR shares set a new yearly high of $51.54 this morning. The stock was up 1.38% on the session.
  • Fortinet FTNT stock set a new 52-week high of $273.44 Friday morning. Over the session, the stock traded up 0.94%.
  • O'Reilly Automotive ORLY shares hit a yearly high of $615.79. The stock traded up 1.11% on the session.
  • Cintas CTAS stock set a new 52-week high of $393.88 Friday morning. Over the session, the stock traded up 0.09%.
  • Otis Worldwide OTIS shares set a new 52-week high of $88.25 on Friday, moving up 0.97%.
  • ResMed RMD stock on Friday broke to a yearly high of $259.27. Shares traded up 0.6%.
  • KKR & Co KKR shares broke to $62.32 on Friday, setting a new 52-week high with a change of up 1.93%.
  • Cloudflare NET shares achieved a new 52-week high on Friday morning, hitting $115.44 with a daily change of up 0.84%.
  • Copart CPRT shares hit $147.24 on Friday morning, setting a new 52-week high for a change of up 1.18%.
  • AutoZone AZO shares broke to $1,613.18 on Friday, setting a new 52-week high with a change of up 0.91%.
  • Mettler-Toledo Intl MTD shares set a new yearly high of $1,471.46 this morning. The stock was up 0.53% on the session.
  • Waste Connections WCN shares were up 0.74% on Friday morning to hit a new 52-week high of $125.18.
  • Zscaler ZS stock set a new 52-week high of $239.70 Friday morning. Over the session, the stock traded up 1.21%.
  • EPAM Systems EPAM shares hit a yearly high of $559.99. The stock traded up 1.29% on the session.
  • Genmab GMAB shares hit $45.19 on Friday morning, setting a new 52-week high for a change of up 1.62%.
  • Garmin GRMN shares hit $152.53 on Friday morning, setting a new 52-week high for a change of up 0.95%.
  • Keysight Technologies KEYS shares broke to $159.46 on Friday, setting a new 52-week high with a change of up 0.23%.
  • West Pharmaceutical Servs WST shares were up 0.9% on Friday to hit a new 52-week high of $377.76 for a change of up 0.9%.
  • Laboratory Corp LH shares broke to a new 52-week high of $285.00 on Friday. Shares of the company traded up 1.35%.
  • Dover DOV stock on Friday broke to a yearly high of $166.29. Shares traded down 0.08%.
  • Waters WAT shares were up 0.75% on Friday morning to hit a new 52-week high of $380.48.
  • Horizon Therapeutics HZNP shares broke to a new 52-week high of $101.46 on Friday. Shares of the company traded down 0.01%.
  • Gartner IT shares broke to $261.13 on Friday, setting a new 52-week high with a change of up 1.48%.
  • Xylem XYL shares broke to $123.53 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Avantor AVTR stock on Friday broke to a yearly high of $37.39. Shares traded up 0.65%.
  • Tradeweb Markets TW shares set a new 52-week high of $88.75 on Friday, moving up 0.66%.
  • Tyler Technologies TYL shares were up 0.14% on Friday morning to hit a new 52-week high of $495.41.
  • Broadridge Financial Soln BR shares broke to a new 52-week high of $172.22 on Friday. Shares of the company traded up 0.98%.
  • Charles River CRL stock on Friday broke to a yearly high of $396.13. Shares traded up 0.53%.
  • Healthpeak Properties PEAK stock on Friday broke to a yearly high of $36.47. Shares traded up 0.06%.
  • Bill.com Holdings BILL shares reached a new 52-week high of $207.47 on Friday morning, moving up 0.97%.
  • Monolithic Power Systems MPWR shares were up 0.36% on Friday to hit a new 52-week high of $409.48 for a change of up 0.36%.
  • Bio-Techne TECH stock made a new 52-week high of $476.57 Friday. The stock was up 1.15% for the day.
  • PerkinElmer PKI shares hit a new 52-week high of $163.39. The stock traded up 1.26% on the session.
  • Dynatrace DT shares set a new yearly high of $63.36 this morning. The stock was up 0.9% on the session.
  • PTC PTC shares achieved a new 52-week high on Friday morning, hitting $150.96 with a daily change of up 1.81%.
  • Liberty SiriusXM Gr LSXMB stock set a new 52-week high of $51.98 Friday morning. Over the session, the stock traded up 21.0%.
  • Fair Isaac FICO stock set a new 52-week high of $551.94 Friday morning. Over the session, the stock traded up 0.2%.
  • Floor & Decor Hldgs FND shares hit $120.38 on Friday morning, setting a new 52-week high for a change of up 1.16%.
  • Bruker BRKR shares broke to a new 52-week high of $82.42 on Friday. Shares of the company traded up 0.42%.
  • Deckers Outdoor DECK shares hit $407.36 on Friday morning, setting a new 52-week high for a change of up 2.06%.
  • Ares Management ARES stock on Friday broke to a yearly high of $66.00. Shares traded up 0.96%.
  • Robert Half International RHI stock on Friday broke to a yearly high of $96.00. Shares traded up 9.16%.
  • The Middleby MIDD stock set a new 52-week high of $189.63 Friday morning. Over the session, the stock traded up 0.02%.
  • Carlisle Companies CSL stock hit a yearly high price of $201.91. The stock was up 1.56% for the day.
  • TFI International TFII stock set a new 52-week high of $103.35 Friday morning. Over the session, the stock traded up 0.18%.
  • Genpact G shares hit a yearly high of $49.36. The stock traded up 1.27% on the session.
  • Dick's Sporting Goods DKS stock on Friday broke to a yearly high of $104.66. Shares traded up 1.04%.
  • Ternium TX shares hit a yearly high of $45.67. The stock traded up 1.14% on the session.
  • Skechers USA SKX shares were up 6.47% on Friday to hit a new 52-week high of $55.47 for a change of up 6.47%.
  • Globus Medical GMED shares hit a yearly high of $82.11. The stock traded up 0.9% on the session.
  • Hill-Rom Holdings HRC shares broke to $119.84 on Friday, setting a new 52-week high with a change of up 0.18%.
  • CACI International CACI shares broke to $268.34 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Rapid7 RPD shares were up 1.06% for the day, having made a 52-week high of $114.79.
  • Apollo Medical Hlgs AMEH stock set a new 52-week high of $109.11 Friday morning. Over the session, the stock traded up 8.86%.
  • Safehold SAFE stock made a new 52-week high of $87.46 Friday. The stock was up 1.22% for the day.
  • National Storage NSA shares hit $55.02 on Friday morning, setting a new 52-week high for a change of up 0.74%.
  • Shutterstock SSTK stock on Friday broke to a yearly high of $107.45. Shares traded up 2.76%.
  • Herc Holdings HRI shares set a new 52-week high of $120.72 on Friday, moving up 1.16%.
  • Veoneer VNE stock hit a yearly high price of $31.36. The stock was up 56.7% for the day.
  • XPEL XPEL shares hit $102.30 on Friday morning, setting a new 52-week high for a change of down 0.47%.
  • Cortexyme CRTX shares were down 1.22% on Friday to hit a new 52-week high of $66.13 for a change of down 1.22%.
  • Intapp INTA shares hit a yearly high of $31.43. The stock traded up 4.15% on the session.
  • StepStone Group STEP shares hit a new 52-week high of $45.62. The stock traded up 1.52% on the session.
  • Sight Sciences SGHT shares were down 0.33% for the day, having made a 52-week high of $37.91.
  • Houghton Mifflin Harcourt HMHC stock made a new 52-week high of $11.73 Friday. The stock was up 0.17% for the day.
  • Connect Biopharma Hldgs CNTB stock on Friday broke to a yearly high of $25.12. Shares traded up 0.5%.
  • World Acceptance WRLD shares hit a yearly high of $184.89. The stock traded down 0.38% on the session.
  • Eaton Vance Enhanced EOS shares broke to a new 52-week high of $23.85 on Friday. Shares of the company traded up 0.65%.
  • Blackrock Enhanced CII shares set a new yearly high of $21.28 this morning. The stock was up 0.66% on the session.
  • Annovis Bio ANVS stock made a new 52-week high of $132.00 Friday. The stock was up 15.54% for the day.
  • Bicycle Therapeutics BCYC shares achieved a new 52-week high on Friday morning, hitting $36.99 with a daily change of down 3.15%.
  • Atlanticus Holdings ATLC stock made a new 52-week high of $45.48 Friday. The stock was up 0.43% for the day.
  • AG Mortgage Investment MITT stock made a new 52-week high of $11.20 Friday. The stock was up 195.12% for the day.
  • First Trust Enhanced FFA shares hit $20.88 on Friday morning, setting a new 52-week high for a change of up 1.02%.
  • Agrify AGFY stock made a new 52-week high of $21.88 Friday. The stock was up 11.25% for the day.
  • Conformis CFMS shares reached a new 52-week high of $1.51 on Friday morning, moving up 9.56%.
  • PCB Bancorp PCB shares broke to a new 52-week high of $17.32 on Friday. Shares of the company traded up 5.37%.
  • LSB Industries LXU shares hit a yearly high of $8.13. The stock traded up 4.95% on the session.
  • DHI Group DHX shares hit $4.07 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • New Home Co NWHM shares were up 83.02% on Friday morning to hit a new 52-week high of $8.95.
  • RF Industries RFIL stock hit a yearly high price of $9.20. The stock was down 0.05% for the day.
  • J. W. Mays MAYS stock set a new 52-week high of $37.30 Friday morning. Over the session, the stock traded up 7.49%.
  • Eastside Distilling EAST shares broke to a new 52-week high of $4.80 on Friday. Shares of the company traded up 3.08%.
  • Sigmatron International SGMA shares were up 6.51% on Friday to hit a new 52-week high of $7.95 for a change of up 6.51%.
  • Nortech Systems NSYS shares hit a new 52-week high of $10.95. The stock traded down 0.6% on the session.
  • OptimumBank Hldgs OPHC stock hit a yearly high price of $7.27. The stock was up 0.15% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.