Stocks That Hit 52-Week Highs On Friday

 

 

On Friday morning, 126 companies achieved new highs for the year.

Significant Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • OptimumBank Hldgs OPHC was the smallest firm in terms of market cap to set a new 52-week high.
  • AG Mortgage Investment MITT's stock traded up the highest, moving 195.12% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Microsoft MSFT shares achieved a new 52-week high on Friday morning, hitting $288.80 with a daily change of up 0.89%.
  • Alphabet GOOG stock set a new 52-week high of $2,725.51 Friday morning. Over the session, the stock traded up 1.98%.
  • Alphabet GOOGL shares broke to $2,625.13 on Friday, setting a new 52-week high with a change of up 2.0%.
  • Facebook FB shares set a new yearly high of $367.38 this morning. The stock was up 3.76% on the session.
  • ASML Holding ASML shares were up 2.15% on Friday morning to hit a new 52-week high of $749.44.
  • Adobe ADBE shares hit $627.75 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Nike NKE shares were up 0.79% on Friday to hit a new 52-week high of $165.30 for a change of up 0.79%.
  • Oracle ORCL shares set a new 52-week high of $91.16 on Friday, moving down 2.01%.
  • Eli Lilly LLY shares hit $240.02 on Friday morning, setting a new 52-week high for a change of up 0.26%.
  • Novo Nordisk NVO shares set a new 52-week high of $90.08 on Friday, moving up 1.98%.
  • Danaher DHR shares achieved a new 52-week high on Friday morning, hitting $291.41 with a daily change of up 0.04%.
  • Shopify SHOP shares set a new yearly high of $1,620.88 this morning. The stock was up 0.72% on the session.
  • Costco Wholesale COST shares broke to a new 52-week high of $419.72 on Friday. Shares of the company traded up 0.42%.
  • McDonald's MCD shares hit a yearly high of $242.47. The stock traded up 1.37% on the session.
  • Morgan Stanley MS stock hit a yearly high price of $97.15. The stock was down 0.65% for the day.
  • Bristol-Myers Squibb BMY shares were up 0.54% on Friday to hit a new 52-week high of $68.42 for a change of up 0.54%.
  • Starbucks SBUX shares reached a new 52-week high of $125.70 on Friday morning, moving up 2.32%.
  • Intuit INTU stock hit a yearly high price of $527.51. The stock was up 1.1% for the day.
  • American Express AXP stock hit a yearly high price of $179.67. The stock was up 3.7% for the day.
  • Target TGT shares hit a yearly high of $258.68. The stock traded up 0.42% on the session.
  • Snap SNAP shares broke to $78.68 on Friday, setting a new 52-week high with a change of up 22.4%.
  • Estee Lauder Cos EL shares set a new 52-week high of $330.03 on Friday, moving up 0.94%.
  • Zoetis ZTS shares broke to $202.39 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Blackstone Group BX shares achieved a new 52-week high on Friday morning, hitting $112.63 with a daily change of up 1.79%.
  • Marsh & McLennan MMC shares were up 0.71% on Friday to hit a new 52-week high of $147.32 for a change of up 0.71%.
  • ABB ABB shares broke to a new 52-week high of $36.79 on Friday. Shares of the company traded up 1.76%.
  • Moody's MCO stock hit a yearly high price of $383.54. The stock was up 0.54% for the day.
  • BioNTech BNTX shares were down 3.21% on Friday to hit a new 52-week high of $292.33 for a change of down 3.21%.
  • Eaton Corp ETN stock made a new 52-week high of $157.34 Friday. The stock was up 0.13% for the day.
  • CrowdStrike Holdings CRWD shares hit $272.41 on Friday morning, setting a new 52-week high for a change of up 1.56%.
  • IDEXX Laboratories IDXX shares were up 0.92% for the day, having made a 52-week high of $691.13.
  • Lululemon Athletica LULU shares broke to $401.47 on Friday, setting a new 52-week high with a change of up 0.75%.
  • Thomson Reuters TRI shares reached a new 52-week high of $104.34 on Friday morning, moving up 0.57%.
  • Johnson Controls Intl JCI stock set a new 52-week high of $70.89 Friday morning. Over the session, the stock traded up 0.81%.
  • Veeva Systems VEEV shares broke to a new 52-week high of $331.18 on Friday. Shares of the company traded up 0.59%.
  • eBay EBAY shares were up 0.67% on Friday morning to hit a new 52-week high of $72.90.
  • Trane Technologies TT stock set a new 52-week high of $202.08 Friday morning. Over the session, the stock traded up 1.52%.
  • MSCI MSCI shares achieved a new 52-week high on Friday morning, hitting $576.68 with a daily change of up 0.61%.
  • Wipro WIT shares broke to $8.58 on Friday, setting a new 52-week high with a change of up 2.46%.
  • Carrier Global CARR shares set a new yearly high of $51.54 this morning. The stock was up 1.38% on the session.
  • Fortinet FTNT stock set a new 52-week high of $273.44 Friday morning. Over the session, the stock traded up 0.94%.
  • O'Reilly Automotive ORLY shares hit a yearly high of $615.79. The stock traded up 1.11% on the session.
  • Cintas CTAS stock set a new 52-week high of $393.88 Friday morning. Over the session, the stock traded up 0.09%.
  • Otis Worldwide OTIS shares set a new 52-week high of $88.25 on Friday, moving up 0.97%.
  • ResMed RMD stock on Friday broke to a yearly high of $259.27. Shares traded up 0.6%.
  • KKR & Co KKR shares broke to $62.32 on Friday, setting a new 52-week high with a change of up 1.93%.
  • Cloudflare NET shares achieved a new 52-week high on Friday morning, hitting $115.44 with a daily change of up 0.84%.
  • Copart CPRT shares hit $147.24 on Friday morning, setting a new 52-week high for a change of up 1.18%.
  • AutoZone AZO shares broke to $1,613.18 on Friday, setting a new 52-week high with a change of up 0.91%.
  • Mettler-Toledo Intl MTD shares set a new yearly high of $1,471.46 this morning. The stock was up 0.53% on the session.
  • Waste Connections WCN shares were up 0.74% on Friday morning to hit a new 52-week high of $125.18.
  • Zscaler ZS stock set a new 52-week high of $239.70 Friday morning. Over the session, the stock traded up 1.21%.
  • EPAM Systems EPAM shares hit a yearly high of $559.99. The stock traded up 1.29% on the session.
  • Genmab GMAB shares hit $45.19 on Friday morning, setting a new 52-week high for a change of up 1.62%.
  • Garmin GRMN shares hit $152.53 on Friday morning, setting a new 52-week high for a change of up 0.95%.
  • Keysight Technologies KEYS shares broke to $159.46 on Friday, setting a new 52-week high with a change of up 0.23%.
  • West Pharmaceutical Servs WST shares were up 0.9% on Friday to hit a new 52-week high of $377.76 for a change of up 0.9%.
  • Laboratory Corp LH shares broke to a new 52-week high of $285.00 on Friday. Shares of the company traded up 1.35%.
  • Dover DOV stock on Friday broke to a yearly high of $166.29. Shares traded down 0.08%.
  • Waters WAT shares were up 0.75% on Friday morning to hit a new 52-week high of $380.48.
  • Horizon Therapeutics HZNP shares broke to a new 52-week high of $101.46 on Friday. Shares of the company traded down 0.01%.
  • Gartner IT shares broke to $261.13 on Friday, setting a new 52-week high with a change of up 1.48%.
  • Xylem XYL shares broke to $123.53 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Avantor AVTR stock on Friday broke to a yearly high of $37.39. Shares traded up 0.65%.
  • Tradeweb Markets TW shares set a new 52-week high of $88.75 on Friday, moving up 0.66%.
  • Tyler Technologies TYL shares were up 0.14% on Friday morning to hit a new 52-week high of $495.41.
  • Broadridge Financial Soln BR shares broke to a new 52-week high of $172.22 on Friday. Shares of the company traded up 0.98%.
  • Charles River CRL stock on Friday broke to a yearly high of $396.13. Shares traded up 0.53%.
  • Healthpeak Properties PEAK stock on Friday broke to a yearly high of $36.47. Shares traded up 0.06%.
  • Bill.com Holdings BILL shares reached a new 52-week high of $207.47 on Friday morning, moving up 0.97%.
  • Monolithic Power Systems MPWR shares were up 0.36% on Friday to hit a new 52-week high of $409.48 for a change of up 0.36%.
  • Bio-Techne TECH stock made a new 52-week high of $476.57 Friday. The stock was up 1.15% for the day.
  • PerkinElmer PKI shares hit a new 52-week high of $163.39. The stock traded up 1.26% on the session.
  • Dynatrace DT shares set a new yearly high of $63.36 this morning. The stock was up 0.9% on the session.
  • PTC PTC shares achieved a new 52-week high on Friday morning, hitting $150.96 with a daily change of up 1.81%.
  • Liberty SiriusXM Gr LSXMB stock set a new 52-week high of $51.98 Friday morning. Over the session, the stock traded up 21.0%.
  • Fair Isaac FICO stock set a new 52-week high of $551.94 Friday morning. Over the session, the stock traded up 0.2%.
  • Floor & Decor Hldgs FND shares hit $120.38 on Friday morning, setting a new 52-week high for a change of up 1.16%.
  • Bruker BRKR shares broke to a new 52-week high of $82.42 on Friday. Shares of the company traded up 0.42%.
  • Deckers Outdoor DECK shares hit $407.36 on Friday morning, setting a new 52-week high for a change of up 2.06%.
  • Ares Management ARES stock on Friday broke to a yearly high of $66.00. Shares traded up 0.96%.
  • Robert Half International RHI stock on Friday broke to a yearly high of $96.00. Shares traded up 9.16%.
  • The Middleby MIDD stock set a new 52-week high of $189.63 Friday morning. Over the session, the stock traded up 0.02%.
  • Carlisle Companies CSL stock hit a yearly high price of $201.91. The stock was up 1.56% for the day.
  • TFI International TFII stock set a new 52-week high of $103.35 Friday morning. Over the session, the stock traded up 0.18%.
  • Genpact G shares hit a yearly high of $49.36. The stock traded up 1.27% on the session.
  • Dick's Sporting Goods DKS stock on Friday broke to a yearly high of $104.66. Shares traded up 1.04%.
  • Ternium TX shares hit a yearly high of $45.67. The stock traded up 1.14% on the session.
  • Skechers USA SKX shares were up 6.47% on Friday to hit a new 52-week high of $55.47 for a change of up 6.47%.
  • Globus Medical GMED shares hit a yearly high of $82.11. The stock traded up 0.9% on the session.
  • Hill-Rom Holdings HRC shares broke to $119.84 on Friday, setting a new 52-week high with a change of up 0.18%.
  • CACI International CACI shares broke to $268.34 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Rapid7 RPD shares were up 1.06% for the day, having made a 52-week high of $114.79.
  • Apollo Medical Hlgs AMEH stock set a new 52-week high of $109.11 Friday morning. Over the session, the stock traded up 8.86%.
  • Safehold SAFE stock made a new 52-week high of $87.46 Friday. The stock was up 1.22% for the day.
  • National Storage NSA shares hit $55.02 on Friday morning, setting a new 52-week high for a change of up 0.74%.
  • Shutterstock SSTK stock on Friday broke to a yearly high of $107.45. Shares traded up 2.76%.
  • Herc Holdings HRI shares set a new 52-week high of $120.72 on Friday, moving up 1.16%.
  • Veoneer VNE stock hit a yearly high price of $31.36. The stock was up 56.7% for the day.
  • XPEL XPEL shares hit $102.30 on Friday morning, setting a new 52-week high for a change of down 0.47%.
  • Cortexyme CRTX shares were down 1.22% on Friday to hit a new 52-week high of $66.13 for a change of down 1.22%.
  • Intapp INTA shares hit a yearly high of $31.43. The stock traded up 4.15% on the session.
  • StepStone Group STEP shares hit a new 52-week high of $45.62. The stock traded up 1.52% on the session.
  • Sight Sciences SGHT shares were down 0.33% for the day, having made a 52-week high of $37.91.
  • Houghton Mifflin Harcourt HMHC stock made a new 52-week high of $11.73 Friday. The stock was up 0.17% for the day.
  • Connect Biopharma Hldgs CNTB stock on Friday broke to a yearly high of $25.12. Shares traded up 0.5%.
  • World Acceptance WRLD shares hit a yearly high of $184.89. The stock traded down 0.38% on the session.
  • Eaton Vance Enhanced EOS shares broke to a new 52-week high of $23.85 on Friday. Shares of the company traded up 0.65%.
  • Blackrock Enhanced CII shares set a new yearly high of $21.28 this morning. The stock was up 0.66% on the session.
  • Annovis Bio ANVS stock made a new 52-week high of $132.00 Friday. The stock was up 15.54% for the day.
  • Bicycle Therapeutics BCYC shares achieved a new 52-week high on Friday morning, hitting $36.99 with a daily change of down 3.15%.
  • Atlanticus Holdings ATLC stock made a new 52-week high of $45.48 Friday. The stock was up 0.43% for the day.
  • AG Mortgage Investment MITT stock made a new 52-week high of $11.20 Friday. The stock was up 195.12% for the day.
  • First Trust Enhanced FFA shares hit $20.88 on Friday morning, setting a new 52-week high for a change of up 1.02%.
  • Agrify AGFY stock made a new 52-week high of $21.88 Friday. The stock was up 11.25% for the day.
  • Conformis CFMS shares reached a new 52-week high of $1.51 on Friday morning, moving up 9.56%.
  • PCB Bancorp PCB shares broke to a new 52-week high of $17.32 on Friday. Shares of the company traded up 5.37%.
  • LSB Industries LXU shares hit a yearly high of $8.13. The stock traded up 4.95% on the session.
  • DHI Group DHX shares hit $4.07 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • New Home Co NWHM shares were up 83.02% on Friday morning to hit a new 52-week high of $8.95.
  • RF Industries RFIL stock hit a yearly high price of $9.20. The stock was down 0.05% for the day.
  • J. W. Mays MAYS stock set a new 52-week high of $37.30 Friday morning. Over the session, the stock traded up 7.49%.
  • Eastside Distilling EAST shares broke to a new 52-week high of $4.80 on Friday. Shares of the company traded up 3.08%.
  • Sigmatron International SGMA shares were up 6.51% on Friday to hit a new 52-week high of $7.95 for a change of up 6.51%.
  • Nortech Systems NSYS shares hit a new 52-week high of $10.95. The stock traded down 0.6% on the session.
  • OptimumBank Hldgs OPHC stock hit a yearly high price of $7.27. The stock was up 0.15% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

HRI Logo
HRIHerc Holdings Inc
$134.880.32%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
18.75
Growth
49.72
Quality
89.90
Value
12.96
Price Trend
Short
Medium
Long
IDXX Logo
IDXXIDEXX Laboratories Inc
$509.42-%
INTA Logo
INTAIntapp Inc
$56.64-0.21%
INTU Logo
INTUIntuit Inc
$654.080.19%
IT Logo
ITGartner Inc
$446.10-%
JCI Logo
JCIJohnson Controls International PLC
$96.650.31%
KEYS Logo
KEYSKeysight Technologies Inc
$164.05-0.25%
KKR Logo
KKRKKR & Co Inc
$127.49-1.19%
LH Logo
LHLabcorp Holdings Inc
$242.37-%
LLY Logo
LLYEli Lilly and Co
$713.38-0.30%
LULU Logo
LULULululemon Athletica Inc
$312.34-1.11%
LXU Logo
LXULSB Industries Inc
$7.27-%
MAYS Logo
MAYSJ. W. Mays Inc
$45.9817.9%
MCD Logo
MCDMcDonald's Corp
$307.00-0.16%
MCO Logo
MCOMoodys Corp
$481.340.48%
MIDD Logo
MIDDThe Middleby Corp
$148.730.01%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$7.242.12%
MMC Logo
MMCMarsh & McLennan Companies Inc
$226.111.62%
MPWR Logo
MPWRMonolithic Power Systems Inc
$734.28-%
MS Logo
MSMorgan Stanley
$131.150.08%
MSCI Logo
MSCIMSCI Inc
$566.58-%
MSFT Logo
MSFTMicrosoft Corp
$454.020.24%
MTD Logo
MTDMettler-Toledo International Inc
$1117.81-%
NET Logo
NETCloudflare Inc
$152.60-1.22%
NKE Logo
NKENike Inc
$62.260.86%
NSA Logo
NSANational Storage Affiliates Trust
$34.61-%
NSYS Logo
NSYSNortech Systems Inc
$8.75-%
NVO Logo
NVONovo Nordisk AS
$65.191.21%
OPHC Logo
OPHCOptimumBank Holdings Inc
$4.681.08%
ORCL Logo
ORCLOracle Corp
$161.22-1.06%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1356.852.35%
OTIS Logo
OTISOtis Worldwide Corp
$97.381.40%
PCB Logo
PCBPCB Bancorp
$20.610.39%
PTC Logo
PTCPTC Inc
$171.47-%
RFIL Logo
RFILRF Industries Ltd
$4.011.26%
RHI Logo
RHIRobert Half Inc
$47.24-0.19%
RMD Logo
RMDResMed Inc
$248.520.62%
RPD Logo
RPDRapid7 Inc
$23.48-1.53%
SAFE Logo
SAFESafehold Inc
$15.270.66%
SBUX Logo
SBUXStarbucks Corp
$86.40-0.16%
SGHT Logo
SGHTSight Sciences Inc
$3.290.30%
SGMA Logo
SGMASigmatron International Inc
$1.442.16%
SHOP Logo
SHOPShopify Inc
$109.22-2.00%
SKX Logo
SKXSkechers USA Inc
$62.09-0.12%
SNAP Logo
SNAPSnap Inc
$8.64-4.33%
SSTK Logo
SSTKShutterstock Inc
$18.98-1.66%
STEP Logo
STEPStepStone Group Inc
$58.70-1.44%
TECH Logo
TECHBio-Techne Corp
$47.77-0.19%
TFII Logo
TFIITFI International Inc
$90.50-1.34%
TGT Logo
TGTTarget Corp
$96.771.59%
TRI Logo
TRIThomson Reuters Corp
$187.211.14%
TT Logo
TTTrane Technologies PLC
$421.350.40%
TW Logo
TWTradeweb Markets Inc
$141.921.36%
TX Logo
TXTernium SA
$27.82-1.59%
TYL Logo
TYLTyler Technologies Inc
$562.00-%
VEEV Logo
VEEVVeeva Systems Inc
$240.30-%
WAT Logo
WATWaters Corp
$345.23-0.04%
WCN Logo
WCNWaste Connections Inc
$189.191.56%
WIT Logo
WITWipro Ltd
$3.000.84%
WRLD Logo
WRLDWorld Acceptance Corp
$145.70-1.55%
WST Logo
WSTWest Pharmaceutical Services Inc
$210.611.90%
XPEL Logo
XPELXPEL Inc
$37.52-0.03%
XYL Logo
XYLXylem Inc
$126.450.80%
ZS Logo
ZSZscaler Inc
$244.860.17%
ZTS Logo
ZTSZoetis Inc
$156.240.85%
GOOG Logo
GOOGAlphabet Inc
$166.44-0.22%
GOOGL Logo
GOOGLAlphabet Inc
$164.90-0.28%
ASML Logo
ASMLASML Holding NV
$763.58-0.69%
ADBE Logo
ADBEAdobe Inc
$402.470.75%
DHR Logo
DHRDanaher Corp
$186.40-0.76%
COST Logo
COSTCostco Wholesale Corp
$991.50-%
BMY Logo
BMYBristol-Myers Squibb Co
$45.152.33%
AXP Logo
AXPAmerican Express Co
$298.06-0.68%
EL Logo
ELThe Estee Lauder Companies Inc
$63.57-0.84%
BX Logo
BXBlackstone Inc
$146.41-1.35%
BNTX Logo
BNTXBioNTech SE
$91.77-0.35%
ETN Logo
ETNEaton Corp PLC
$325.00-1.24%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$423.74-2.80%
EBAY Logo
EBAYeBay Inc
$69.590.64%
CARR Logo
CARRCarrier Global Corp
$73.31-0.07%
FTNT Logo
FTNTFortinet Inc
$103.10-0.13%
CTAS Logo
CTASCintas Corp
$214.19-%
CPRT Logo
CPRTCopart Inc
$62.530.18%
AZO Logo
AZOAutoZone Inc
$3645.43-%
EPAM Logo
EPAMEPAM Systems Inc
$183.76-0.34%
GMAB Logo
GMABGenmab AS
$19.431.81%
GRMN Logo
GRMNGarmin Ltd
$200.810.11%
DOV Logo
DOVDover Corp
$183.99-0.37%
AVTR Logo
AVTRAvantor Inc
$12.900.39%
BR Logo
BRBroadridge Financial Solutions Inc
$239.650.91%
CRL Logo
CRLCharles River Laboratories International Inc
$138.02-0.67%
BILL Logo
BILLBILL Holdings Inc
$47.40-1.31%
DT Logo
DTDynatrace Inc
$53.530.06%
FICO Logo
FICOFair Isaac Corp
$2125.90-%
FND Logo
FNDFloor & Decor Holdings Inc
$79.45-0.64%
BRKR Logo
BRKRBruker Corp
$36.31-1.47%
DECK Logo
DECKDeckers Outdoor Corp
$126.36-0.79%
ARES Logo
ARESAres Management Corp
$170.06-3.28%
CSL Logo
CSLCarlisle Companies Inc
$399.26-0.03%
G Logo
GGenpact Ltd
$43.420.44%
DKS Logo
DKSDick's Sporting Goods Inc
$181.20-13.6%
GMED Logo
GMEDGlobus Medical Inc
$58.00-0.29%
CACI Logo
CACICACI International Inc
$474.831.74%
CNTB Logo
CNTBConnect Biopharma Holdings Ltd
$0.7604-1.25%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$23.07-0.39%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$19.86-0.66%
ANVS Logo
ANVSAnnovis Bio Inc
$1.64-2.96%
BCYC Logo
BCYCBicycle Therapeutics PLC
$8.010.03%
ATLC Logo
ATLCAtlanticus Holdings Corp
$54.83-4.51%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$18.55-5.65%
AGFY Logo
AGFYAgrify Corp
$28.88-0.17%
DHX Logo
DHXDHI Group Inc
$1.942.65%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...