Stocks That Hit 52-Week Highs On Thursday

Thursday's morning session saw 137 companies set new 52-week highs.

Key Facts:

  • Microsoft MSFT was the largest firm by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was GEE Group JOB.
  • Of the companies setting a new 52-week high, GEE Group JOB rallied the most. Shares of GEE Group JOB traded up 324.49% to set a new 52-week high.

Here are all the stocks that set new 52-week highs on Thursday:

  • Microsoft MSFT shares were up 1.2% for the day, having made a 52-week high of $207.71.
  • Amazon.com AMZN shares set a new yearly high of $2,955.56 this morning. The stock was up 2.51% on the session.
  • NVIDIA NVDA stock hit a yearly high price of $389.50. The stock was up 1.86% for the day.
  • Tesla TSLA shares set a new 52-week high of $1,228.00 on Thursday, moving up 8.54%.
  • Netflix NFLX shares hit a yearly high of $492.28. The stock traded down 1.41% on the session.
  • SAP SAP shares hit a new 52-week high of $143.62. The stock traded up 2.38% on the session.
  • PayPal Holdings PYPL shares broke to $179.80 on Thursday, setting a new 52-week high with a change of up 0.19%.
  • Amgen AMGN shares were up 2.06% on Thursday morning to hit a new 52-week high of $261.39.
  • Accenture ACN shares were up 1.44% on Thursday to hit a new 52-week high of $218.44 for a change of up 1.44%.
  • Thermo Fisher Scientific TMO shares were up 1.41% on Thursday to hit a new 52-week high of $365.49 for a change of up 1.41%.
  • ASML Holding ASML shares broke to $375.58 on Thursday, setting a new 52-week high with a change of up 1.98%.
  • AbbVie ABBV shares hit $99.99 on Thursday morning, setting a new 52-week high.
  • Danaher DHR shares set a new yearly high of $180.19 this morning. The stock was up 1.24% on the session.
  • Lowe's Companies LOW shares were up 1.49% on Thursday morning to hit a new 52-week high of $138.18.
  • Shopify SHOP shares achieved a new 52-week high on Thursday morning, hitting $1,051.87 with a daily change of up 2.92%.
  • S&P Global SPGI shares achieved a new 52-week high on Thursday morning, hitting $339.29 with a daily change of up 0.56%.
  • ServiceNow NOW shares broke to $424.71 on Thursday, setting a new 52-week high with a change of up 0.54%.
  • Equinix EQIX stock hit a yearly high price of $735.99. The stock was down 0.19% for the day.
  • Activision Blizzard ATVI shares hit a new 52-week high of $79.11. The stock traded down 0.82% on the session.
  • TAL Education TAL stock on Thursday broke to a yearly high of $73.27. Shares traded up 3.45%.
  • Sea SE stock on Thursday broke to a yearly high of $119.04. Shares traded up 1.55%.
  • Square SQ shares were up 1.2% on Thursday morning to hit a new 52-week high of $118.78.
  • Electronic Arts EA shares hit a yearly high of $136.42. The stock traded down 0.59% on the session.
  • eBay EBAY shares achieved a new 52-week high on Thursday morning, hitting $54.12 with a daily change of up 2.02%.
  • Synopsys SNPS shares broke to $198.71 on Thursday, setting a new 52-week high with a change of up 0.45%.
  • DocuSign DOCU shares broke to $187.29 on Thursday, setting a new 52-week high with a change of up 3.62%.
  • Cadence Design Systems CDNS stock on Thursday broke to a yearly high of $97.91. Shares traded up 0.58%.
  • Verisk Analytics VRSK shares hit a yearly high of $173.88. The stock traded down 0.07% on the session.
  • Fresenius Medical Care FMS stock on Thursday broke to a yearly high of $44.44. Shares traded up 1.37%.
  • IDEXX Laboratories IDXX shares hit a new 52-week high of $339.81. The stock traded up 0.47% on the session.
  • Clorox CLX shares reached a new 52-week high of $222.27 on Thursday morning, moving up 1.04%.
  • McCormick & Co MKC shares reached a new 52-week high of $184.36 on Thursday morning, moving up 1.26%.
  • ResMed RMD shares broke to a new 52-week high of $193.82 on Thursday. Shares of the company traded up 1.46%.
  • Nasdaq NDAQ shares hit a yearly high of $123.05. The stock traded up 1.41% on the session.
  • Fastenal FAST shares broke to a new 52-week high of $44.01 on Thursday. Shares of the company traded up 2.16%.
  • Akamai Technologies AKAM shares hit a new 52-week high of $113.07. The stock traded up 5.8% on the session.
  • Carvana CVNA shares reached a new 52-week high of $132.31 on Thursday morning, moving up 4.26%.
  • Twilio TWLO shares were up 1.06% on Thursday morning to hit a new 52-week high of $231.57.
  • Coupa Software COUP shares broke to a new 52-week high of $293.47 on Thursday. Shares of the company traded up 1.39%.
  • Trade Desk TTD stock hit a yearly high price of $455.42. The stock was up 5.32% for the day.
  • Tractor Supply TSCO shares achieved a new 52-week high on Thursday morning, hitting $134.90 with a daily change of up 0.14%.
  • West Pharmaceutical Servs WST stock set a new 52-week high of $228.08 Thursday morning. Over the session, the stock traded up 0.89%.
  • Hologic HOLX shares broke to $58.34 on Thursday, setting a new 52-week high with a change of up 2.19%.
  • Wix.com WIX shares broke to $271.78 on Thursday, setting a new 52-week high with a change of up 1.21%.
  • Peloton Interactive PTON shares reached a new 52-week high of $61.36 on Thursday morning, moving up 0.86%.
  • Masco MAS shares reached a new 52-week high of $50.95 on Thursday morning, moving up 2.62%.
  • Teradyne TER shares were up 3.2% for the day, having made a 52-week high of $85.72.
  • Anglogold Ashanti AU shares set a new 52-week high of $30.06 on Thursday, moving up 0.81%.
  • Ceridian HCM Holding CDAY stock set a new 52-week high of $86.74 Thursday morning. Over the session, the stock traded up 1.04%.
  • Bilibili BILI shares reached a new 52-week high of $49.19 on Thursday morning, moving up 2.55%.
  • HubSpot HUBS shares broke to a new 52-week high of $235.75 on Thursday. Shares of the company traded up 0.83%.
  • Pool POOL stock made a new 52-week high of $276.00 Thursday. The stock was down 0.15% for the day.
  • Etsy ETSY shares achieved a new 52-week high on Thursday morning, hitting $113.42 with a daily change of up 0.77%.
  • Pegasystems PEGA shares were up 2.22% on Thursday to hit a new 52-week high of $105.36 for a change of up 2.22%.
  • Alteryx AYX shares broke to $177.85 on Thursday, setting a new 52-week high with a change of up 0.21%.
  • Gold Fields GFI shares set a new 52-week high of $9.60 on Thursday, moving up 1.43%.
  • Five9 FIVN shares were up 0.13% for the day, having made a 52-week high of $115.45.
  • Immunomedics IMMU shares broke to $37.66 on Thursday, setting a new 52-week high with a change of up 2.0%.
  • Paylocity Holding PCTY shares achieved a new 52-week high on Thursday morning, hitting $155.27 with a daily change of up 2.29%.
  • Globant GLOB shares were up 0.49% for the day, having made a 52-week high of $156.12.
  • BJ's Wholesale Club BJ shares hit $39.00 on Thursday morning, setting a new 52-week high for a change of up 1.27%.
  • Tandem Diabetes Care TNDM shares achieved a new 52-week high on Thursday morning, hitting $103.95 with a daily change of up 3.84%.
  • Zai Lab ZLAB shares set a new yearly high of $83.97 this morning. The stock was up 4.29% on the session.
  • NIO NIO shares were up 14.66% on Thursday morning to hit a new 52-week high of $9.19.
  • RH RH shares hit a new 52-week high of $267.70. The stock traded up 0.57% on the session.
  • Descartes Systems Gr DSGX stock hit a yearly high price of $53.68. The stock was up 1.46% for the day.
  • Wingstop WING shares hit $146.13 on Thursday morning, setting a new 52-week high for a change of down 0.12%.
  • BlackLine BL shares broke to $88.71 on Thursday, setting a new 52-week high with a change of up 0.67%.
  • Alamos Gold AGI stock set a new 52-week high of $9.51 Thursday morning. Over the session, the stock traded up 0.32%.
  • Lattice Semiconductor LSCC shares set a new 52-week high of $29.24 on Thursday, moving up 3.59%.
  • Schrodinger SDGR shares hit a new 52-week high of $97.70. The stock traded up 4.32% on the session.
  • Agios Pharmaceuticals AGIO shares hit a yearly high of $56.74. The stock traded up 1.26% on the session.
  • SVMK SVMK shares hit $24.74 on Thursday morning, setting a new 52-week high for a change of up 0.62%.
  • Bandwidth BAND shares were up 2.64% for the day, having made a 52-week high of $134.93.
  • Ballard Power Systems BLDP shares were up 6.46% for the day, having made a 52-week high of $17.20.
  • Halozyme Therapeutics HALO shares hit a new 52-week high of $28.15. The stock traded up 2.59% on the session.
  • Harmony Gold Mining Co HMY stock set a new 52-week high of $4.67 Thursday morning. Over the session, the stock traded up 3.37%.
  • Vicor VICR shares were up 3.9% on Thursday morning to hit a new 52-week high of $74.54.
  • YETI Holdings YETI shares set a new 52-week high of $45.18 on Thursday, moving up 0.17%.
  • Alarm.com Holdings ALRM shares broke to a new 52-week high of $67.82 on Thursday. Shares of the company traded up 0.85%.
  • Varonis Systems VRNS shares set a new yearly high of $96.34 this morning. The stock was up 1.66% on the session.
  • Redfin RDFN stock on Thursday broke to a yearly high of $42.70. Shares traded up 2.09%.
  • Palomar Hldgs PLMR shares achieved a new 52-week high on Thursday morning, hitting $90.64 with a daily change of up 1.46%.
  • MACOM Technology MTSI shares broke to $35.77 on Thursday, setting a new 52-week high with a change of up 3.6%.
  • Goosehead Insurance GSHD shares hit a yearly high of $76.96. The stock traded up 1.18% on the session.
  • National Beverage FIZZ shares were up 0.55% for the day, having made a 52-week high of $68.86.
  • FormFactor FORM stock hit a yearly high price of $31.84. The stock was up 7.71% for the day.
  • Pacira BioSciences PCRX shares hit a yearly high of $56.00. The stock traded down 1.24% on the session.
  • 21Vianet Group VNET stock on Thursday broke to a yearly high of $26.13. Shares traded up 2.26%.
  • Workhorse Group WKHS shares were up 17.73% on Thursday to hit a new 52-week high of $22.89 for a change of up 17.73%.
  • BlackRock Science BSTZ shares hit a new 52-week high of $23.42. The stock traded up 1.72% on the session.
  • Futu Holdings FUTU shares broke to a new 52-week high of $26.75 on Thursday. Shares of the company traded up 13.64%.
  • Plug Power PLUG shares achieved a new 52-week high on Thursday morning, hitting $9.65 with a daily change of up 6.54%.
  • Twist Bioscience TWST shares reached a new 52-week high of $46.30 on Thursday morning, moving down 0.31%.
  • ODP ODP stock hit a yearly high price of $23.38. The stock was down 2.52% for the day.
  • Model N MODN stock hit a yearly high price of $37.16. The stock was up 2.32% for the day.
  • Sturm Ruger & Co RGR shares set a new 52-week high of $78.60 on Thursday, moving up 2.58%.
  • Fortuna Silver Mines FSM shares broke to a new 52-week high of $5.15 on Thursday. Shares of the company traded up 3.45%.
  • Seabridge Gold SA stock on Thursday broke to a yearly high of $17.77. Shares traded up 1.23%.
  • Medifast MED shares achieved a new 52-week high on Thursday morning, hitting $153.13 with a daily change of up 6.67%.
  • Sandstorm Gold SAND shares hit a yearly high of $9.73. The stock traded up 1.31% on the session.
  • Camping World Holdings CWH shares broke to a new 52-week high of $29.18 on Thursday. Shares of the company traded up 3.97%.
  • BlackRock Science BST stock made a new 52-week high of $38.99 Thursday. The stock was up 1.43% for the day.
  • Domo DOMO stock hit a yearly high price of $36.26. The stock was up 7.29% for the day.
  • Daqo New Energy DQ stock made a new 52-week high of $90.82 Thursday. The stock was up 2.8% for the day.
  • CryoPort CYRX shares reached a new 52-week high of $32.20 on Thursday morning, moving up 1.72%.
  • Smith & Wesson Brands SWBI shares broke to $23.08 on Thursday, setting a new 52-week high with a change of up 2.4%.
  • Calix CALX shares hit $15.00 on Thursday morning, setting a new 52-week high for a change of up 2.82%.
  • Templeton Dragon Fund TDF shares hit a yearly high of $21.00. The stock traded up 2.59% on the session.
  • Simulations Plus SLP stock made a new 52-week high of $63.23 Thursday. The stock was up 0.83% for the day.
  • BrightSphere Investment BSIG stock made a new 52-week high of $13.04 Thursday. The stock was up 5.6% for the day.
  • Vista Outdoor VSTO shares hit a new 52-week high of $15.54. The stock traded up 2.67% on the session.
  • Digital Turbine APPS shares broke to $13.31 on Thursday, setting a new 52-week high with a change of up 3.75%.
  • Overstock.com OSTK shares hit a new 52-week high of $33.67. The stock traded up 5.55% on the session.
  • Sportsman's Warehouse SPWH shares broke to a new 52-week high of $14.72 on Thursday. Shares of the company traded up 2.26%.
  • Limelight Networks LLNW shares hit a yearly high of $8.04. The stock traded up 6.46% on the session.
  • Graf Industrial GRAF stock made a new 52-week high of $18.10 Thursday. The stock was up 14.8% for the day.
  • Macrogenics MGNX shares hit a yearly high of $29.99. The stock traded up 0.8% on the session.
  • NantHealth NH shares set a new yearly high of $5.50 this morning. The stock was up 0.69% on the session.
  • InterPrivate Acquisition IPV stock on Thursday broke to a yearly high of $9.96. Shares traded up 0.11%.
  • Gladstone Land LAND shares were up 0.32% for the day, having made a 52-week high of $16.37.
  • Lumber Liquidators Hldgs LL stock set a new 52-week high of $14.27 Thursday morning. Over the session, the stock traded up 1.66%.
  • ASA Gold & Precious Metal ASA stock on Thursday broke to a yearly high of $17.79. Shares traded up 1.02%.
  • Galiano Gold GAU stock made a new 52-week high of $1.39 Thursday. The stock was up 1.47% for the day.
  • Ooma OOMA shares achieved a new 52-week high on Thursday morning, hitting $19.17 with a daily change of up 3.49%.
  • eGain EGAN shares hit a yearly high of $11.45. The stock traded up 6.22% on the session.
  • Nuveen Inter Dur Quality NIQ stock made a new 52-week high of $14.53 Thursday. The stock was up 0.5% for the day.
  • OneWater Marine ONEW stock on Thursday broke to a yearly high of $26.97. Shares traded up 3.18%.
  • EMX Royalty EMX shares were up 2.13% on Thursday to hit a new 52-week high of $2.25 for a change of up 2.13%.
  • Harvard Bioscience HBIO stock made a new 52-week high of $3.65 Thursday. The stock was up 4.37% for the day.
  • MTBC MTBC shares broke to $9.44 on Thursday, setting a new 52-week high with a change of up 6.62%.
  • Arcimoto FUV shares hit a yearly high of $5.98. The stock traded up 3.12% on the session.
  • Electrameccanica Vehicles SOLO shares set a new yearly high of $3.47 this morning. The stock was up 36.27% on the session.
  • Sky Solar Holdings SKYS shares were down 2.35% for the day, having made a 52-week high of $5.00.
  • Nxt-ID NXTD shares were up 42.42% for the day, having made a 52-week high of $0.89.
  • Summer Infant SUMR stock hit a yearly high price of $9.49. The stock was up 4.11% for the day.
  • GEE Group JOB shares set a new 52-week high of $2.44 on Thursday, moving up 324.49%.


Be sure to monitor Benzinga for the news traders need!

Posted In: 52 Week Highs52-Week HighsBuilding ProductsConsumer DiscretionaryHealth CareHealth Care EquipmentHome Improvement RetailIndustrialsInformation TechnologyInternet Software & ServicesSemiconductorsNewsPenny StocksIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.