Stocks That Hit 52-Week Lows On Thursday

Thursday's morning session saw 179 companies set new 52-week lows.

Areas of Interest:

  • Exxon Mobil (NYSE:XOM) was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was Marquie Gr (OTC:TMGI).
  • Pulse Seismic (OTC:PLSDF)'s stock dropped the most, trading down 99.0% to reach a new 52-week low.
  • Resolute Forest Products (NYSE:RFP) shares actually gained 10.11%, rebounding after it reached its 52-week low.

Here are all the stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

  • Exxon Mobil (NYSE:XOM) shares moved down 0.25% on Thursday's session after setting a new 52-week low of $63.77 to begin trading.
  • Royal Dutch Shell (OTC:RYDAF) stock hit a new 52-week low of $54.64 to begin trading. The stock was down 3.35% on the session.
  • Royal Dutch Shell (NYSE: RDS-B) shares were down 3.82% over the session, having began the day with a 52-week low of $53.95.
  • Royal Dutch Shell (NYSE: RDS-A) shares were down 5.56% over the session, having began the day with a 52-week low of $26.93.
  • Chevron (NYSE:CVX) shares moved down 0.31% on Thursday's session after setting a new 52-week low of $109.82 to begin trading.
  • China Petroleum & Chem (NYSE:SNP) shares fell to $54.22 on Thursday morning, setting a new 52-week low. Shares then moved down 1.58%.
  • DuPont de Nemours (NYSE:DD) stock fell to a new 52-week low on Thursday morning at $55.23, and later moved down 6.57% over the session.
  • Simon Property Group (NYSE:SPG) stock fell to a new 52-week low on Thursday morning at $139.12, and later moved down 1.39% over the session.
  • Hang Seng Bank (OTC:HSNGF) stock hit a new 52-week low of $20.15 to begin trading. The stock was down 2.14% on the session.
  • Orange (NYSE:ORAN) shares moved down 0.21% on Thursday's session after setting a new 52-week low of $14.11 to begin trading.
  • Williams Companies (NYSE:WMB) stock moved down 0.12% over Thursday's trading session after setting a new 52-week low of $21.07 to open trading.
  • Bridgestone (OTC:BRDCY) stock fell to a new 52-week low on Thursday morning at $17.57, and later moved down 0.06% over the session.
  • ViacomCBS (NASDAQ:VIACA) shares reached a new 52-week low of $38.34 on Thursday morning, later moving down 1.76% over the rest of the day.
  • ViacomCBS (NASDAQ:VIAC) shares were down 2.12% over the session, having began the day with a 52-week low of $34.29.
  • Xilinx (NASDAQ:XLNX) stock set a new 52-week low of $87.28 on Thursday morning, with shares later moving down 0.49%.
  • United Airlines Holdings (NASDAQ:UAL) shares set a new 52-week low of $74.66 today morning. The stock traded up 1.2% over the session.
  • Dollar Tree (NASDAQ:DLTR) stock hit a yearly low of $85.70 this morning. The stock was up 0.37% for the day.
  • Sprint (NYSE:S) stock hit $4.46 on Thursday morning, setting a new 52-week low. The stock traded down 2.3% over the course of the day.
  • ACS Actividades (OTC:ACSAY) shares began trading with a new 52-week low of $6.80 on Thursday. The stock was down 0.7% for the day.
  • Banco Santander Chile (NYSE:BSAC) stock hit a new 52-week low of $19.52 to begin trading. The stock was down 1.17% on the session.
  • Japan Airlines Co (OTC:JAPSY) shares were up 0.14% over the session, having began the day with a 52-week low of $14.10.
  • Teck Resources (NYSE:TECK) shares began trading with a new 52-week low of $13.22 on Thursday. The stock was down 1.72% for the day.
  • TechnipFMC (NYSE:FTI) stock fell to a new 52-week low of $16.12 on Thursday morning. Shares of the company traded down 3.76% on the day.
  • Western Midstream (NYSE:WES) stock set a new 52-week low of $17.33 on Thursday morning, with shares later moving down 4.99%.
  • Isuzu Motors (OTC:ISUZY) stock set a new 52-week low of $10.00 on Thursday morning, with shares later moving down 1.91%.
  • Juniper Networks (NYSE:JNPR) stock set a new 52-week low of $22.41 on Thursday morning, with shares later moving down 0.18%.
  • San Miguel (OTC:SMGBF) shares moved down 5.9% on Thursday's session after setting a new 52-week low of $2.87 to begin trading.
  • MOL Hungarian Oil and Gas (OTC:MGYOY) stock hit $4.35 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Spirit AeroSystems Hldgs (NYSE:SPR) stock dropped to a yearly low on Thursday morning of $62.97. Shares then traded down 4.73%.
  • SES (OTC:SGBAF) stock fell to a new 52-week low on Thursday morning at $11.89, and later moved down 9.31% over the session.
  • Woori Financial Group (NYSE:WF) shares were down 1.92% over the session, having began the day with a 52-week low of $26.27.
  • Yanzhou Coal Mining Co (OTC:YZCAY) stock hit $7.65 on Thursday morning, setting a new 52-week low. The stock traded down 3.81% over the course of the day.
  • Sealed Air (NYSE:SEE) stock set a new 52-week low of $36.28 on Thursday morning, with shares later moving down 1.9%.
  • KT (NYSE:KT) stock moved down 1.02% over Thursday's trading session after setting a new 52-week low of $10.66 to open trading.
  • MGM China Holdings (OTC:MCHVY) stock hit a new 52-week low of $17.04 to begin trading. The stock was 0.0% (flat) on the session.
  • Sinopec Shanghai (NYSE:SHI) stock hit a yearly low of $25.80 this morning. The stock was down 2.27% for the day.
  • Saipem (OTC:SAPMF) shares began trading with a new 52-week low of $4.30 on Thursday. The stock was down 10.6% for the day.
  • TripAdvisor (NASDAQ:TRIP) shares began trading with a new 52-week low of $27.65 on Thursday. The stock was down 0.6% for the day.
  • CVR Energy (NYSE:CVI) shares set a new 52-week low of $34.40 today morning. The stock traded down 0.36% over the session.
  • National Fuel Gas (NYSE:NFG) shares were down 0.52% over the session, having began the day with a 52-week low of $42.13.
  • Service Properties Trust (NASDAQ:SVC) shares fell to $22.50 on Thursday morning, setting a new 52-week low. Shares then moved down 1.1%.
  • Alcoa (NYSE:AA) stock dropped to a yearly low on Thursday morning of $14.28. Shares then traded down 0.79%.
  • Black Stone Minerals (NYSE:BSM) shares began trading with a new 52-week low of $10.57 on Thursday. The stock was up 0.05% for the day.
  • Macerich (NYSE:MAC) shares set a new yearly low of $23.60 this morning. The stock was down 1.18% on the session.
  • Ingevity (NYSE:NGVT) stock fell to a new 52-week low on Thursday morning at $67.68, and later moved down 3.89% over the session.
  • Allogene Therapeutics (NASDAQ:ALLO) shares began trading with a new 52-week low of $21.78 on Thursday. The stock was down 1.04% for the day.
  • Pebblebrook Hotel (NYSE:PEB) shares moved down 0.39% on Thursday's session after setting a new 52-week low of $23.95 to begin trading.
  • BJ's Wholesale Club (NYSE:BJ) stock fell to a new 52-week low on Thursday morning at $20.70, and later moved down 0.53% over the session.
  • Intelsat (NYSE:I) stock moved down 20.89% over Thursday's trading session after setting a new 52-week low of $2.86 to open trading.
  • Fevertree Drinks (OTC:FQVTF) stock dropped to a yearly low on Thursday morning of $18.50. Shares then traded down 1.6%.
  • American National Ins (NASDAQ:ANAT) stock moved 0.0% (flat) over Thursday's trading session after setting a new 52-week low of $110.31 to open trading.
  • Sinclair Broadcast Group (NASDAQ:SBGI) stock fell to a new 52-week low of $29.95 on Thursday morning. Shares of the company traded down 1.69% on the day.
  • Guangshen Railway Co (NYSE:GSH) stock moved down 0.3% over Thursday's trading session after setting a new 52-week low of $13.79 to open trading.
  • Treehouse Foods (NYSE:THS) stock set a new 52-week low of $44.19 on Thursday morning, with shares later moving up 0.57%.
  • Monro (NASDAQ:MNRO) stock fell to a new 52-week low on Thursday morning at $63.85, and later moved down 8.29% over the session.
  • Sprouts Farmers Market (NASDAQ:SFM) stock fell to a new 52-week low on Thursday morning at $15.51, and later moved down 1.27% over the session.
  • First BanCorp (NYSE:FBP) shares set a new 52-week low of $9.18 today morning. The stock traded up 1.02% over the session.
  • Nu Skin Enterprises (NYSE:NUS) shares set a new 52-week low of $33.35 today morning. The stock traded up 0.58% over the session.
  • Crestwood Equity Partners (NYSE:CEQP) stock hit a yearly low of $29.34 this morning. The stock was up 0.34% for the day.
  • Cal-Maine Foods (NASDAQ:CALM) shares moved down 0.56% on Thursday's session after setting a new 52-week low of $35.85 to begin trading.
  • Proassurance (NYSE:PRA) shares were down 1.16% over the session, having began the day with a 52-week low of $29.82.
  • Taubman Centers (NYSE:TCO) stock dropped to a yearly low on Thursday morning of $27.84. Shares then traded down 1.0%.
  • Portola Pharmaceuticals (NASDAQ:PTLA) stock set a new 52-week low of $13.00 on Thursday morning, with shares later moving down 1.22%.
  • Barloworld (OTC:BRRAY) shares fell to $6.51 on Thursday morning, setting a new 52-week low. Shares then moved down 5.94%.
  • Edgewell Personal Care (NYSE:EPC) shares set a new 52-week low of $25.67 today morning. The stock traded down 0.44% over the session.
  • Core Laboratories (NYSE:CLB) shares fell to $35.43 on Thursday morning, setting a new 52-week low. Shares then moved down 0.48%.
  • Upwork (NASDAQ:UPWK) shares set a new 52-week low of $9.05 today morning. The stock traded down 0.33% over the session.
  • Avanos Medical (NYSE:AVNS) shares set a new yearly low of $28.54 this morning. The stock was down 2.02% on the session.
  • Enerplus (NYSE:ERF) shares began trading with a new 52-week low of $5.04 on Thursday. The stock was 0.0% (flat) for the day.
  • Conduent (NASDAQ:CNDT) shares began trading with a new 52-week low of $4.58 on Thursday. The stock was down 3.33% for the day.
  • Southwestern Energy (NYSE:SWN) stock hit a new 52-week low of $1.52 to begin trading. The stock was up 0.32% on the session.
  • Imax (NYSE:IMAX) shares began trading with a new 52-week low of $16.90 on Thursday. The stock was down 0.85% for the day.
  • Core-Mark Holding Co (NASDAQ:CORE) shares hit a yearly low of $24.25 today morning. The stock was down 0.7% on the session.
  • Enanta Pharmaceuticals (NASDAQ:ENTA) stock hit a new 52-week low of $52.21 to begin trading. The stock was down 0.32% on the session.
  • Range Resources (NYSE:RRC) stock fell to a new 52-week low of $2.98 on Thursday morning. Shares of the company traded down 1.66% on the day.
  • Frank's International (NYSE:FI) stock dropped to a yearly low on Thursday morning of $3.54. Shares then traded up 0.69%.
  • GasLog (NYSE:GLOG) shares set a new 52-week low of $6.62 today morning. The stock traded down 1.78% over the session.
  • OneSmart Intl Edu (NYSE:ONE) shares fell to $5.95 on Thursday morning, setting a new 52-week low. Shares then moved down 1.8%.
  • Diamond Offshore Drilling (NYSE:DO) stock fell to a new 52-week low of $4.47 on Thursday morning. Shares of the company traded down 0.54% on the day.
  • Oil States International (NYSE:OIS) shares hit a yearly low of $10.87 today morning. The stock was down 0.27% on the session.
  • Marcus (NYSE:MCS) shares fell to $28.93 on Thursday morning, setting a new 52-week low. Shares then moved down 1.3%.
  • Xperi (NASDAQ:XPER) stock set a new 52-week low of $16.93 on Thursday morning, with shares later moving down 0.76%.
  • Kelly Services (NASDAQ:KELYA) stock hit a yearly low of $18.60 this morning. The stock was down 1.23% for the day.
  • Antero Resources (NYSE:AR) stock dropped to a yearly low on Thursday morning of $1.70. Shares then traded up 1.99%.
  • Callon Petroleum (NYSE:CPE) stock hit a new 52-week low of $3.04 to begin trading. The stock was down 0.48% on the session.
  • K12 (NYSE:LRN) stock hit a new 52-week low of $16.02 to begin trading. The stock was up 1.17% on the session.
  • Lassonde Industries (OTC:LSDAF) stock set a new 52-week low of $106.62 on Thursday morning, with shares later moving down 10.14%.
  • Select Energy Services (NYSE:WTTR) shares set a new 52-week low of $7.00 today morning. The stock traded down 1.41% over the session.
  • Nearmap (OTC:NEAPF) shares began trading with a new 52-week low of $1.20 on Thursday. The stock was 0.0% (flat) for the day.
  • MGP Ingredients (NASDAQ:MGPI) stock fell to a new 52-week low of $33.90 on Thursday morning. Shares of the company traded down 0.82% on the day.
  • Oasis Petroleum (NASDAQ:OAS) shares hit a yearly low of $2.18 today morning. The stock was up 1.13% on the session.
  • Kraton (NYSE:KRA) stock fell to a new 52-week low on Thursday morning at $18.51, and later moved down 4.73% over the session.
  • World Acceptance (NASDAQ:WRLD) stock fell to a new 52-week low of $79.37 on Thursday morning. Shares of the company traded down 12.16% on the day.
  • Laredo Petroleum (NYSE:LPI) shares set a new 52-week low of $1.76 today morning. The stock traded down 1.38% over the session.
  • Whiting Petroleum (NYSE:WLL) stock hit a yearly low of $4.28 this morning. The stock was down 0.45% for the day.
  • Preferred Apartment (NYSE:APTS) stock hit a new 52-week low of $12.38 to begin trading. The stock was down 1.45% on the session.
  • Berry Petroleum (NASDAQ:BRY) stock hit $6.86 on Thursday morning, setting a new 52-week low. The stock traded down 0.07% over the course of the day.
  • Viomi Technology Co (NASDAQ:VIOT) shares hit a yearly low of $7.49 today morning. The stock was down 1.14% on the session.
  • Golar LNG Partners (NASDAQ:GMLP) shares hit a yearly low of $7.51 today morning. The stock was down 2.97% on the session.
  • Schnitzer Steel Indus (NASDAQ:SCHN) stock fell to a new 52-week low of $17.05 on Thursday morning. Shares of the company traded down 0.46% on the day.
  • Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) shares set a new yearly low of $6.01 this morning. The stock was down 1.69% on the session.
  • Universal Logistics Hldgs (NASDAQ:ULH) stock hit $17.41 on Thursday morning, setting a new 52-week low. The stock traded down 0.8% over the course of the day.
  • Movado Group (NYSE:MOV) shares were down 2.37% over the session, having began the day with a 52-week low of $18.00.
  • Gulfport Energy (NASDAQ:GPOR) shares fell to $1.53 on Thursday morning, setting a new 52-week low. Shares then moved down 1.27%.
  • Team (NYSE:TISI) stock hit a new 52-week low of $13.85 to begin trading. The stock was down 1.07% on the session.
  • First Community (NASDAQ:FCBC) stock fell to a new 52-week low of $29.04 on Thursday morning. Shares of the company traded up 1.03% on the day.
  • NexGen Energy (AMEX:NXE) stock dropped to a yearly low on Thursday morning of $1.05. Shares then traded down 1.85%.
  • Penn Virginia (NASDAQ:PVAC) shares set a new yearly low of $21.47 this morning. The stock was up 1.7% on the session.
  • Haynes Intl (NASDAQ:HAYN) shares set a new yearly low of $26.64 this morning. The stock was down 0.17% on the session.
  • Tupperware Brands (NYSE:TUP) shares began trading with a new 52-week low of $6.40 on Thursday. The stock was up 0.15% for the day.
  • Heritage Insurance Hldgs (NYSE:HRTG) stock fell to a new 52-week low of $12.03 on Thursday morning. Shares of the company traded down 1.39% on the day.
  • Cambridge (NASDAQ:CATC) stock fell to a new 52-week low on Thursday morning at $71.01, and later moved down 1.05% over the session.
  • MISTRAS Group (NYSE:MG) stock fell to a new 52-week low of $11.64 on Thursday morning. Shares of the company traded down 1.03% on the day.
  • Resolute Forest Products (NYSE:RFP) stock fell to a new 52-week low of $3.35 on Thursday morning. Shares of the company traded down 6.98% on the day.
  • Eagle Bulk Shipping (NASDAQ:EGLE) shares fell to $3.45 on Thursday morning, setting a new 52-week low. Shares then moved down 1.54%.
  • Donnelley Financial Solns (NYSE:DFIN) shares began trading with a new 52-week low of $9.11 on Thursday. The stock was down 1.03% for the day.
  • Titan Machinery (NASDAQ:TITN) shares moved up 1.34% on Thursday's session after setting a new 52-week low of $12.60 to begin trading.
  • Luokung Technology (NASDAQ:LKCO) shares moved up 3.46% on Thursday's session after setting a new 52-week low of $0.77 to begin trading.
  • Sundial Growers (NASDAQ:SNDL) shares moved down 25.58% on Thursday's session after setting a new 52-week low of $1.87 to begin trading.
  • Anton Oilfield Servs Gr (OTC:ATONY) stock set a new 52-week low of $18.23 on Thursday morning, with shares later moving down 7.56%.
  • Technicolor (OTC:TCLRY) shares fell to $0.66 on Thursday morning, setting a new 52-week low. Shares then moved down 14.0%.
  • 36KR Holdings (NASDAQ:KRKR) shares moved down 6.62% on Thursday's session after setting a new 52-week low of $6.63 to begin trading.
  • Denison Mines (AMEX:DNN) stock set a new 52-week low of $0.35 on Thursday morning, with shares later moving down 2.63%.
  • Republic First Bancorp (NASDAQ:FRBK) stock hit a yearly low of $3.49 this morning. The stock was down 0.71% for the day.
  • Ted Baker (OTC:TBAKF) shares set a new 52-week low of $3.15 today morning. The stock traded down 12.5% over the session.
  • Spok Holdings (NASDAQ:SPOK) stock hit a yearly low of $10.78 this morning. The stock was down 0.83% for the day.
  • Bridgford Foods (NASDAQ:BRID) shares set a new 52-week low of $20.96 today morning. The stock traded down 1.46% over the session.
  • Liquidity Service (NASDAQ:LQDT) shares set a new 52-week low of $5.44 today morning. The stock traded down 0.54% over the session.
  • Commercial Vehicle Group (NASDAQ:CVGI) stock hit $5.15 on Thursday morning, setting a new 52-week low. The stock traded down 0.58% over the course of the day.
  • Energy Fuels (AMEX:UUUU) shares reached a new 52-week low of $1.41 on Thursday morning, later moving down 0.68% over the rest of the day.
  • Galectin Therapeutics (NASDAQ:GALT) stock hit $2.65 on Thursday morning, setting a new 52-week low. The stock traded down 1.11% over the course of the day.
  • American Superconductor (NASDAQ:AMSC) stock fell to a new 52-week low on Thursday morning at $6.75, and later moved down 3.77% over the session.
  • KLX Energy Services Hldgs (NASDAQ:KLXE) stock moved down 1.52% over Thursday's trading session after setting a new 52-week low of $3.92 to open trading.
  • SandRidge Energy (NYSE:SD) shares hit a yearly low of $2.61 today morning. The stock was 0.0% (flat) on the session.
  • Acacia Research (NASDAQ:ACTG) stock fell to a new 52-week low on Thursday morning at $2.41, and later moved down 0.82% over the session.
  • X4 Pharmaceuticals (NASDAQ:XFOR) shares were down 2.81% over the session, having began the day with a 52-week low of $8.82.
  • SilverBow Resources (NYSE:SBOW) shares fell to $5.25 on Thursday morning, setting a new 52-week low. Shares then moved down 1.34%.
  • Medical Facilities (OTC:MFCSF) stock fell to a new 52-week low on Thursday morning at $3.26, and later moved 0.0% (flat) over the session.
  • Fission Uranium (OTC:FCUUF) shares fell to $0.18 on Thursday morning, setting a new 52-week low. Shares then moved down 2.5%.
  • Cansortium (OTC:CNTMF) shares began trading with a new 52-week low of $0.16 on Thursday. The stock was up 0.5% for the day.
  • Tessco Technologies (NASDAQ:TESS) shares hit a yearly low of $7.52 today morning. The stock was down 1.96% on the session.
  • Pulse Seismic (OTC:PLSDF) stock fell to a new 52-week low on Thursday morning at $1.31, and later moved up 0.14% over the session.
  • Natural Health Trends (NASDAQ:NHTC) stock hit a yearly low of $4.00 this morning. The stock was down 0.25% for the day.
  • Pharmagreen Biotech (OTC:PHBI) shares set a new yearly low of $0.35 this morning. The stock was down 2.78% on the session.
  • Patriot Transportation (NASDAQ:PATI) shares moved down 7.36% on Thursday's session after setting a new 52-week low of $12.50 to begin trading.
  • Novan (NASDAQ:NOVN) stock fell to a new 52-week low on Thursday morning at $0.61, and later moved down 5.27% over the session.
  • Energous (NASDAQ:WATT) stock hit $1.61 on Thursday morning, setting a new 52-week low. The stock traded down 2.93% over the course of the day.
  • Puration (OTC:PURA) shares hit a yearly low of $0.03 today morning. The stock was up 2.86% on the session.
  • Phunware (NASDAQ:PHUN) shares set a new 52-week low of $0.90 today morning. The stock traded down 5.15% over the session.
  • 1933 Industries (OTC:TGIFF) shares set a new yearly low of $0.14 this morning. The stock was down 4.94% on the session.
  • Pinnacle Bank (OTC:PBNK) shares began trading with a new 52-week low of $11.45 on Thursday. The stock was down 2.16% for the day.
  • GoviEx Uranium (OTC:GVXXF) shares set a new 52-week low of $0.09 today morning. The stock traded down 2.06% over the session.
  • Deep Yellow (OTC:DYLLF) shares began trading with a new 52-week low of $0.15 on Thursday. The stock was up 4.65% for the day.
  • Unit (NYSE:UNT) shares reached a new 52-week low of $0.39 on Thursday morning, later moving up 0.05% over the rest of the day.
  • THC Global Group (OTC:HDRPF) stock set a new 52-week low of $0.26 on Thursday morning, with shares later moving 0.0% (flat).
  • Harvest One Cannabis (OTC:HRVOF) stock dropped to a yearly low on Thursday morning of $0.10. Shares then traded down 8.5%.
  • Petroteq Energy (OTC:PQEFF) shares set a new yearly low of $0.08 this morning. The stock was up 10.11% on the session.
  • Libbey (AMEX:LBY) stock fell to a new 52-week low on Thursday morning at $1.35, and later moved down 1.1% over the session.
  • Endologix (NASDAQ:ELGX) stock set a new 52-week low of $1.41 on Thursday morning, with shares later moving down 5.56%.
  • Monaker Group (NASDAQ:MKGI) shares reached a new 52-week low of $1.48 on Thursday morning, later moving down 1.06% over the rest of the day.
  • Zosano Pharma (NASDAQ:ZSAN) shares were down 3.92% over the session, having began the day with a 52-week low of $1.26.
  • ICC Intl Cannabis (OTC:WLDCF) stock fell to a new 52-week low on Thursday morning at $0.00295, and later moved down 13.55% over the session.
  • Huitao Tech (NASDAQ:HHT) stock dropped to a yearly low on Thursday morning of $0.66. Shares then traded down 5.69%.
  • Galantas Gold (OTC:GALKF) stock fell to a new 52-week low of $0.01 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • Globus Maritime (NASDAQ:GLBS) shares set a new 52-week low of $0.80 today morning. The stock traded down 2.6% over the session.
  • Lift (OTC:LFCOF) shares set a new yearly low of $0.04 this morning. The stock was down 11.6% on the session.
  • CHF Solutions (NASDAQ:CHFS) shares hit a yearly low of $0.41 today morning. The stock was up 1.31% on the session.
  • Endocan (OTC:ENDO) stock fell to a new 52-week low of $0.0022 on Thursday morning. Shares of the company traded down 26.67% on the day.
  • Organic Plant Health (OTC:OPHI) stock set a new 52-week low of $0.01 on Thursday morning, with shares later moving down 1.32%.
  • Service Team (OTC:SVTE) shares reached a new 52-week low of $0.000001 on Thursday morning, later moving down 99.0% over the rest of the day.
  • Wellstar Intl (OTC:WLSI) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.000001.
  • Santo Mining (OTC:SANP) shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
  • Ubiquitech Software (OTC:UBQU) stock hit $0.000001 on Thursday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • MetaStat (OTC:MTST) stock fell to a new 52-week low of $0.0023 on Thursday morning. Shares of the company traded 0.0% (flat) on the day.
  • GreenGro Technologies (OTC:GRNH) shares set a new yearly low of $0.01 this morning. The stock was down 5.81% on the session.
  • BoxScore Brands (OTC:BOXS) shares began trading with a new 52-week low of $0.0008 on Thursday. The stock was down 80.95% for the day.
  • Eventure Interactive (OTC:EVTI) stock set a new 52-week low of $0.000001 on Thursday morning, with shares later moving 0.0% (flat).
  • CBD Life Sciences (OTC:CBDL) shares hit a yearly low of $0.0011 today morning. The stock was 0.0% (flat) on the session.
  • Marquie Gr (OTC:TMGI) shares were 0.0% (flat) over the session, having began the day with a 52-week low of $0.0031.


Benzinga will continue to cover these equities and update investors about any further movement.

ACSAY Logo
ACSAYACS Actividades de Construccion y Servicios SA
Not Available-%
ACTG Logo
ACTGAcacia Research Corp
$3.78-%
ALLO Logo
ALLOAllogene Therapeutics Inc
$1.534.37%
AMSC Logo
AMSCAmerican Superconductor Corp
$31.37-0.44%
AR Logo
ARAntero Resources Corp
$34.900.14%
ATONY Logo
ATONYAnton Oilfield Services Group
$27.45-%
AVNS Logo
AVNSAvanos Medical Inc
$11.86-%
BJ Logo
BJBJ's Wholesale Club Holdings Inc
$91.44-1.85%
BRDCY Logo
BRDCYBridgestone Corp
Not Available-%
BRID Logo
BRIDBridgford Foods Corp
Not Available5.07%
BRRAY Logo
BRRAYBARLOWORLD LTD UNSP/ADR by Barloworld Ltd.
$5.90-%
BRY Logo
BRYBerry Corp (bry)
$3.402.10%
BSAC Logo
BSACBanco Santander Chile
$30.850.88%
BSM Logo
BSMBlack Stone Minerals LP
$14.381.99%
CALM Logo
CALMCal-Maine Foods Inc
$88.500.55%
CBDL Logo
CBDLCBD Life Sciences Inc
$0.00020-%
CLB Logo
CLBCore Laboratories Inc
$16.55-%
CNDT Logo
CNDTConduent Inc
$2.01-%
CNTMF Logo
CNTMFFLUENT Corp
$0.06001.69%
CVGI Logo
CVGICommercial Vehicle Group Inc
$1.57-%
CVI Logo
CVICVR Energy Inc
$30.97-0.74%
CVX Logo
CVXChevron Corp
$149.64-0.10%
DD Logo
DDDuPont de Nemours Inc
$40.46-0.37%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$44.56-%
DLTR Logo
DLTRDollar Tree Inc
$131.330.12%
DYLLF Logo
DYLLFDeep Yellow Ltd
$1.18-0.84%
EGLE Logo
EGLEGlobal X S&P 500 U.S. Revenue Leaders ETF
$28.99-0.79%
ENDO Logo
ENDOThermic Sciences International Corp
$0.00010-%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$14.87-%
EPC Logo
EPCEdgewell Personal Care Co
$17.520.69%
FBP Logo
FBPFirst BanCorp
$21.340.76%
FCBC Logo
FCBCFirst Community Bankshares Inc
$35.33-%
FQVTF Logo
FQVTFFevertree Drinks PLC
$10.82-2.26%
FTI Logo
FTITechnipFMC PLC
$45.89-0.66%
GALKF Logo
GALKFGalantas Gold Corp
$0.0566-%
GALT Logo
GALTGalectin Therapeutics Inc
$6.51-%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.52-1.94%
GPOR Logo
GPORGulfport Energy Corp
$204.49-%
GRNH Logo
GRNHGreenGro Technologies Inc
$0.000001-%
GVXXF Logo
GVXXFGoviEx Uranium Inc Class A
$0.0333-%
HDRPF Logo
HDRPFEpsilon Healthcare Ltd
$0.00140-%
HRTG Logo
HRTGHeritage Insurance Holdings Inc
$29.06-1.72%
HSNGF Logo
HSNGFHang Seng Bank Ltd
$19.30-%
IMAX Logo
IMAXImax Corp
$39.04-%
ISUZY Logo
ISUZYIsuzu Motors Ltd
Not Available-%
JAPSY Logo
JAPSYJapan Airlines Co Ltd
Not Available-%
KELYA Logo
KELYAKelly Services Inc
$8.98-%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$1.813.43%
KRKR Logo
KRKR36KR Holdings Inc
$4.414.01%
KT Logo
KTKT Corp
$19.011.66%
LFCOF Logo
LFCOFLift & Co Corp
$0.000001-%
LQDT Logo
LQDTLiquidity Services Inc
$31.93-%
LRN Logo
LRNStride Inc
$63.91-%
LSDAF Logo
LSDAFLassonde Industries Inc
Not Available-%
MAC Logo
MACMacerich Co
$18.59-%
MCHVY Logo
MCHVYMGM China Holdings Ltd
$23.55-%
MCS Logo
MCSMarcus Corp
$15.92-%
MFCSF Logo
MFCSFMedical Facilities Corp
$10.36-%
MG Logo
MGMISTRAS Group Inc
$12.53-%
MGPI Logo
MGPIMGP Ingredients Inc
$25.61-%
MGYOY Logo
MGYOYMOL Hungarian Oil and Gas PLC
$4.661.77%
MNRO Logo
MNROMonro Inc
$20.54-%
MOV Logo
MOVMovado Group Inc
$21.71-%
MTST Logo
MTSTMetaStat Inc
$0.00070-%
NFG Logo
NFGNational Fuel Gas Co
$82.30-0.12%
NGVT Logo
NGVTIngevity Corp
$57.52-%
NHTC Logo
NHTCNatural Health Trends Corp
$3.261.24%
NUS Logo
NUSNu Skin Enterprises Inc
$10.50-1.04%
OIS Logo
OISOil States International Inc
$7.02-%
PBNK Logo
PBNKPinnacle Bank
$19.461.35%
PEB Logo
PEBPebblebrook Hotel Trust
$11.61-%
PHBI Logo
PHBIPharmagreen Biotech Inc
$0.00110-57.7%
PHUN Logo
PHUNPhunware Inc
$1.881.04%
PLSDF Logo
PLSDFPulse Seismic Inc
$2.19-1.35%
PQEFF Logo
PQEFFPetroteq Energy Inc
$0.000001-%
PRA Logo
PRAProAssurance Corp
$24.26-%
PURA Logo
PURAPuration Inc
$0.000001-%
RRC Logo
RRCRange Resources Corp
$35.800.20%
RYDAF Logo
RYDAFShell PLC
$35.87-0.25%
S Logo
SSentinelOne Inc
$14.75-0.61%
SAPMF Logo
SAPMFSaipem SpA
$2.85-%
SBGI Logo
SBGISinclair Inc
$16.15-%
SD Logo
SDSandRidge Energy Inc
$14.38-%
SEE Logo
SEESealed Air Corp
$42.080.19%
SFM Logo
SFMSprouts Farmers Market Inc
$80.39-%
SGBAF Logo
SGBAFSES SA
$6.9217.6%
SMGBF Logo
SMGBFSan Miguel Corp
$1.01-%
SNDL Logo
SNDLSNDL Inc
$1.920.02%
SPG Logo
SPGSimon Property Group Inc
$184.17-%
SPOK Logo
SPOKSpok Holdings Inc
$13.05-1.14%
SPR Logo
SPR
$39.43-%
SVC Logo
SVCService Properties Trust
$1.901.06%
SVTE Logo
SVTEService Team Inc
$0.000001-%
TECK Logo
TECKTeck Resources Ltd
$43.06-%
TGIFF Logo
TGIFF1933 Industries Inc
$0.00640-51.5%
THS Logo
THSTreehouse Foods Inc
$23.89-%
TISI Logo
TISITeam Inc
$14.93-1.52%
TITN Logo
TITNTitan Machinery Inc
$16.15-%
TMGI Logo
TMGIThe Marquie Group Inc
$0.07007.69%
TRIP Logo
TRIPTripadvisor Inc
$14.93-%
UAL Logo
UALUnited Airlines Holdings Inc
$107.51-0.18%
UBQU Logo
UBQUUbiquitech Software Corp
$0.000050-%
ULH Logo
ULHUniversal Logistics Holdings Inc
$16.71-%
UPWK Logo
UPWKUpwork Inc
$21.35-0.14%
VIOT Logo
VIOTViomi Technology Co Ltd
$2.13-1.84%
WATT Logo
WATTEnergous Corp
$5.112.00%
WES Logo
WESWestern Midstream Partners LP
$39.961.11%
WF Logo
WFWoori Financial Group Inc
$56.20-0.18%
WLSI Logo
WLSIWellstar International Inc
$0.000001-%
WMB Logo
WMBWilliams Companies Inc
$59.48-%
WRLD Logo
WRLDWorld Acceptance Corp
$145.67-%
WTTR Logo
WTTRSelect Water Solutions Inc
$10.79-0.55%
XFOR Logo
XFORX4 Pharmaceuticals Inc
$3.76-%
XOM Logo
XOMExxon Mobil Corp
$117.62-0.12%
XPER Logo
XPERXperi Inc
$6.00-%
YZCAY Logo
YZCAYYankuang Energy Group Co Ltd
$12.50-3.77%
NXE Logo
NXENexGen Energy Ltd
$8.57-0.35%
DNN Logo
DNNDenison Mines Corp
$2.53-0.39%
UUUU Logo
UUUUEnergy Fuels Inc
Not Available-%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...