On Friday, 209 companies set new 52-week lows.
Interesting Facts About Today's 52-Week Lows:
- Meta Platforms FB was the largest firm on a market cap basis to set a new 52-week low.
- The smallest company by market cap to set a new 52-week low was Ra Medical Systems RMED.
- Ra Medical Systems RMED's stock dropped the most, trading down 51.7% to reach a new 52-week low.
- Kaleido Biosciences KLDO was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.
Stocks that set new 52-week lows on Friday are as follows:
- Meta Platforms FB shares hit a yearly low of $230.50. The stock was down 0.91% on the session.
- PayPal Holdings PYPL stock set a new 52-week low of $121.40 on Friday, moving up 0.6%.
- Honeywell International HON stock achieved a new 52-week low on Friday morning, hitting $189.53 and moving down 0.4%.
- Block SQ shares reached a new 52-week low of $99.81 on Friday morning, moving up 4.94%.
- Fortive FTV shares reached a new 52-week low of $63.50 on Friday morning, moving down 3.3%.
- Grab Hldgs GRAB shares reached a new 52-week low of $4.95 on Friday morning, moving up 6.53%.
- Clorox CLX stock hit $141.05 on Friday morning, setting a new 52-week low for a change of down 14.1%.
- DiDi Global DIDI shares hit a yearly low of $3.43. The stock was down 2.25% on the session.
- Xylem XYL stock dropped to a yearly low on Friday of $88.59. Shares traded down 2.76%.
- Ubiquiti UI shares were down 4.8% for the day, having made a 52-week low of $231.85.
- RingCentral RNG stock dropped to a yearly low on Friday of $154.72. Shares traded up 2.73%.
- Elanco Animal Health ELAN shares were down 0.32% for the day, having made a 52-week low of $24.41.
- Clarivate CLVT stock dropped to a yearly low on Friday of $14.43. Shares traded down 0.34%.
- Dolby Laboratories DLB shares made a new 52-week low of $77.97 on Friday. The stock was down 7.7% for the day.
- First Solar FSLR shares fell to $67.39 on Friday, setting a new 52-week low with a shift of down 0.53%.
- AGNC Investment AGNC stock set a new 52-week low of $14.03 on Friday, moving down 0.95%.
- Scotts Miracle Gro SMG shares fell to $132.41 on Friday, setting a new 52-week low with a shift of down 0.64%.
- PagSeguro Digital PAGS stock set a new 52-week low of $16.62 on Friday, moving down 0.81%.
- Marqeta MQ stock drifted up 0.05% on Friday morning to hit a new 52-week low of $9.38.
- Boston Beer Co SAM shares reached a new 52-week low of $404.89 on Friday morning, moving up 2.33%.
- Helen Of Troy HELE stock hit $199.86 on Friday morning, setting a new 52-week low for a change of down 1.79%.
- Iridium Communications IRDM stock hit a new 52-week low of $31.77. The stock was up 0.28% on the session.
- BlackBerry BB stock drifted up 1.93% on Friday morning to hit a new 52-week low of $7.14.
- StoneCo STNE stock hit a yearly low of $12.56. The stock was up 1.26% for the day.
- Leslies LESL stock hit a new 52-week low of $18.26. The stock was down 3.79% on the session.
- M.D.C. Holdings MDC stock dropped to a yearly low on Friday of $44.53. Shares traded down 3.45%.
- Select Medical Holdings SEM stock hit a yearly low of $21.77. The stock was down 2.3% for the day.
- Life Time Group Hldgs LTH shares hit a yearly low of $13.82. The stock was down 1.32% on the session.
- Alamos Gold AGI stock hit $6.51 on Friday morning, setting a new 52-week low for a change of up 0.99%.
- Energizer Holdings ENR shares set a new 52-week low of $34.24. The stock traded down 5.58%.
- Cannae Holdings CNNE stock hit a yearly low of $26.79. The stock was down 0.33% for the day.
- AdaptHealth AHCO shares moved down 1.51% on Friday to hit a new 52-week low of $16.80, drifting down 1.51%.
- Joby Aviation JOBY shares were up 0.96% for the day, having made a 52-week low of $3.61.
- Medifast MED shares fell to $184.27 on Friday, setting a new 52-week low with a shift of down 0.17%.
- Babylon Holdings BBLN stock drifted up 0.24% on Friday morning to hit a new 52-week low of $5.02.
- CareTrust REIT CTRE stock dropped to a yearly low on Friday of $19.42. Shares traded down 2.45%.
- Nektar Therapeutics NKTR stock set a new 52-week low of $9.75 on Friday, moving up 2.22%.
- ACV Auctions ACVA stock dropped to a yearly low on Friday of $11.42. Shares traded up 2.07%.
- Pactiv Evergreen PTVE stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving down 2.38%.
- Xperi Holding XPER shares hit a yearly low of $16.08. The stock was down 0.86% on the session.
- 8x8 EGHT shares reached a new 52-week low of $13.71 on Friday morning, moving up 3.86%.
- Gibraltar Industries ROCK stock hit a yearly low of $50.64. The stock was down 3.02% for the day.
- Cimpress CMPR stock drifted down 1.96% on Friday morning to hit a new 52-week low of $61.75.
- Rocket Companies RKT stock broke to a new 52-week low of $11.44 on Friday. Shares of the company traded up 1.56%.
- KAR Auction Services KAR stock hit $13.14 on Friday morning, setting a new 52-week low for a change of down 3.01%.
- PennyMac Mortgage PMT shares set a new yearly low of $15.86 this morning. The stock was down 3.9% on the session.
- SkyWest SKYW stock drifted down 18.31% on Friday morning to hit a new 52-week low of $30.90.
- Agios Pharmaceuticals AGIO stock achieved a new 52-week low on Friday morning, hitting $28.02 and moving down 1.07%.
- Skillz SKLZ stock achieved a new 52-week low on Friday morning, hitting $3.51 and moving up 3.56%.
- Monro MNRO stock drifted down 3.52% on Friday morning to hit a new 52-week low of $44.74.
- ModivCare MODV stock achieved a new 52-week low on Friday morning, hitting $107.95 and moving down 1.84%.
- Sana Biotechnology SANA shares were down 0.52% for the day, having made a 52-week low of $7.40.
- OSI Systems OSIS shares set a new 52-week low of $79.25. The stock traded down 1.06%.
- Bowlero BOWL stock hit a yearly low of $6.96. The stock was down 2.64% for the day.
- Heartland Express HTLD shares were down 2.19% for the day, having made a 52-week low of $14.19.
- PGT Innovations PGTI shares moved down 2.45% on Friday to hit a new 52-week low of $17.79, drifting down 2.45%.
- Altus Power AMPS shares reached a new 52-week low of $6.25 on Friday morning, moving up 1.1%.
- Model N MODN stock dropped to a yearly low on Friday of $25.22. Shares traded up 1.14%.
- American Woodmark AMWD stock hit a new 52-week low of $54.35. The stock was down 3.37% on the session.
- Fluence Energy FLNC shares set a new yearly low of $15.23 this morning. The stock was up 1.63% on the session.
- Pitney Bowes PBI stock achieved a new 52-week low on Friday morning, hitting $4.70 and moving down 1.35%.
- ThredUp TDUP stock broke to a new 52-week low of $7.51 on Friday. Shares of the company traded down 2.91%.
- Telos TLS stock set a new 52-week low of $10.04 on Friday, moving up 4.15%.
- Viad VVI shares set a new 52-week low of $34.08. The stock traded down 2.65%.
- Immunovant IMVT shares made a new 52-week low of $5.83 on Friday. The stock was down 2.08% for the day.
- PMV Pharmaceuticals PMVP stock hit $14.54 on Friday morning, setting a new 52-week low for a change of up 0.27%.
- OneConnect Financial Tech OCFT stock hit $1.65 on Friday morning, setting a new 52-week low for a change of down 0.88%.
- Vanda Pharmaceuticals VNDA shares set a new yearly low of $11.20 this morning. The stock was down 21.09% on the session.
- SI-BONE SIBN shares moved down 0.43% on Friday to hit a new 52-week low of $18.01, drifting down 0.43%.
- Agenus AGEN shares hit a yearly low of $2.35. The stock was up 0.21% on the session.
- Myers Industries MYE shares reached a new 52-week low of $16.70 on Friday morning, moving down 1.52%.
- Quantum-Si QSI shares reached a new 52-week low of $4.21 on Friday morning, moving down 1.13%.
- MaxCyte MXCT shares reached a new 52-week low of $5.67 on Friday morning, moving down 1.45%.
- Cara Therapeutics CARA stock hit a yearly low of $10.45. The stock was down 0.47% for the day.
- Douglas Elliman DOUG stock set a new 52-week low of $6.75 on Friday, moving down 1.99%.
- Blackrock Muniholdings MFL stock achieved a new 52-week low on Friday morning, hitting $13.16 and moving down 0.11%.
- eHealth EHTH shares made a new 52-week low of $18.50 on Friday. The stock was down 0.32% for the day.
- M3 Brigade Acquisition II MBAC stock drifted down 4.26% on Friday morning to hit a new 52-week low of $9.27.
- bluebird bio BLUE stock hit a yearly low of $6.74. The stock was down 0.44% for the day.
- Benson Hill BHIL shares fell to $2.68 on Friday, setting a new 52-week low with a shift of down 4.11%.
- Relmada Therapeutics RLMD shares made a new 52-week low of $16.23 on Friday. The stock was up 0.66% for the day.
- Stoneridge SRI shares made a new 52-week low of $16.69 on Friday. The stock was down 4.02% for the day.
- Precigen PGEN shares set a new yearly low of $2.13 this morning. The stock was down 1.58% on the session.
- Sutro Biopharma STRO shares hit a yearly low of $9.50. The stock was up 0.1% on the session.
- Universal Electronics UEIC shares moved down 0.38% on Friday to hit a new 52-week low of $33.41, drifting down 0.38%.
- Zymergen ZY stock set a new 52-week low of $4.16 on Friday, moving up 0.94%.
- Putnam Municipal Opps PMO stock broke to a new 52-week low of $12.53 on Friday. Shares of the company traded down 0.16%.
- Anika Therapeutics ANIK stock drifted down 1.01% on Friday morning to hit a new 52-week low of $29.38.
- Renalytix RNLX shares set a new yearly low of $11.40 this morning. The stock was down 3.62% on the session.
- Kinnate Biopharma KNTE shares reached a new 52-week low of $9.32 on Friday morning, moving up 2.22%.
- Rimini Street RMNI shares hit a yearly low of $4.60. The stock was up 2.79% on the session.
- Kronos Bio KRON stock drifted down 3.78% on Friday morning to hit a new 52-week low of $7.26.
- Pennant Group PNTG shares fell to $14.33 on Friday, setting a new 52-week low with a shift of down 2.47%.
- Seritage Growth Props SRG stock hit a new 52-week low of $9.14. The stock was down 2.44% on the session.
- Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving up 2.21%.
- Trean Insurance Group TIG stock achieved a new 52-week low on Friday morning, hitting $7.31 and moving down 1.34%.
- Willdan Group WLDN shares reached a new 52-week low of $29.10 on Friday morning, moving down 1.25%.
- Citi Trends CTRN stock achieved a new 52-week low on Friday morning, hitting $41.79 and moving down 2.34%.
- Talaris Therapeutics TALS shares reached a new 52-week low of $8.13 on Friday morning, moving down 0.36%.
- Spero Therapeutics SPRO shares fell to $10.45 on Friday, setting a new 52-week low with a shift of down 0.28%.
- Kimball International KBAL stock drifted down 3.82% on Friday morning to hit a new 52-week low of $8.96.
- Dyne Therapeutics DYN stock dropped to a yearly low on Friday of $6.39. Shares traded down 0.15%.
- Unifi UFI stock drifted down 1.72% on Friday morning to hit a new 52-week low of $17.80.
- Rhythm Pharmaceuticals RYTM shares moved down 4.94% on Friday to hit a new 52-week low of $6.49, drifting down 4.94%.
- Portage Fintech PFTA stock achieved a new 52-week low on Friday morning, hitting $9.60 and moving down 0.52%.
- iClick Interactive Asia ICLK shares reached a new 52-week low of $3.00 on Friday morning, moving up 3.82%.
- BioAtla BCAB stock drifted down 0.62% on Friday morning to hit a new 52-week low of $7.85.
- Radiant Logistics RLGT stock dropped to a yearly low on Friday of $5.68. Shares traded down 3.21%.
- Compugen CGEN stock hit a yearly low of $2.98. The stock was up 0.64% for the day.
- Cellectis CLLS shares set a new yearly low of $5.58 this morning. The stock was down 1.72% on the session.
- Limoneira LMNR stock hit $13.93 on Friday morning, setting a new 52-week low for a change of up 0.43%.
- Immuneering IMRX stock achieved a new 52-week low on Friday morning, hitting $9.22 and moving down 2.43%.
- Hemisphere Media HMTV stock hit a new 52-week low of $5.89. The stock was down 0.83% on the session.
- Franklin Duration Income FTF stock drifted down 0.63% on Friday morning to hit a new 52-week low of $7.95.
- Shattuck Labs STTK shares fell to $5.51 on Friday, setting a new 52-week low with a shift of down 2.27%.
- Tabula Rasa HealthCare TRHC stock hit a new 52-week low of $8.91. The stock was down 3.99% on the session.
- Fiesta Restaurant Gr FRGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of $8.88.
- Evelo Biosciences EVLO stock dropped to a yearly low on Friday of $4.23. Shares traded down 2.73%.
- Alpine Immune Sciences ALPN shares set a new 52-week low of $7.12. The stock traded down 0.14%.
- Invesco Bond VBF shares set a new yearly low of $18.32 this morning. The stock was down 0.19% on the session.
- Growth Capital GCAC stock hit $9.25 on Friday morning, setting a new 52-week low for a change of down 6.66%.
- BIT Mining BTCM stock dropped to a yearly low on Friday of $2.67. Shares traded up 2.54%.
- Insight Select Income INSI shares were down 0.79% for the day, having made a 52-week low of $18.71.
- Gracell Biotechnologies GRCL stock achieved a new 52-week low on Friday morning, hitting $2.79 and moving up 1.04%.
- Finance of America FOA shares reached a new 52-week low of $3.25 on Friday morning, moving down 2.65%.
- Accelerate Diagnostics AXDX stock hit a new 52-week low of $2.73. The stock was down 2.49% on the session.
- Eos Energy Enterprises EOSE shares were down 0.29% for the day, having made a 52-week low of $3.30.
- NeuroPace NPCE shares were down 4.26% for the day, having made a 52-week low of $6.99.
- Magenta Therapeutics MGTA shares were down 0.67% for the day, having made a 52-week low of $2.88.
- KVH Industries KVHI stock hit $8.52 on Friday morning, setting a new 52-week low for a change of down 0.8%.
- John Hancock Inc Secs JHS shares fell to $13.94 on Friday, setting a new 52-week low with a shift of down 0.92%.
- Western Asset Premier WEA stock hit $12.88 on Friday morning, setting a new 52-week low for a change of down 0.7%.
- Harpoon Therapeutics HARP shares fell to $4.61 on Friday, setting a new 52-week low with a shift of down 0.85%.
- Achilles Therapeutics ACHL shares fell to $3.42 on Friday, setting a new 52-week low with a shift of up 5.22%.
- VirnetX Holding VHC stock hit a new 52-week low of $1.97. The stock was up 1.51% on the session.
- NN NNBR stock drifted down 2.81% on Friday morning to hit a new 52-week low of $3.27.
- Iteris ITI shares made a new 52-week low of $3.05 on Friday. The stock was down 10.27% for the day.
- Humanigen HGEN stock achieved a new 52-week low on Friday morning, hitting $2.14 and moving down 0.69%.
- Cardiff Oncology CRDF shares set a new yearly low of $3.02 this morning. The stock was down 1.59% on the session.
- Brooklyn BTX shares set a new 52-week low of $2.28. The stock traded down 1.27%.
- Candel Therapeutics CADL stock hit a yearly low of $4.03. The stock was up 2.22% for the day.
- Landos Biopharma LABP stock achieved a new 52-week low on Friday morning, hitting $2.73 and moving down 2.11%.
- Terns Pharmaceuticals TERN stock drifted down 0.86% on Friday morning to hit a new 52-week low of $4.38.
- Syros Pharmaceuticals SYRS shares were down 5.59% for the day, having made a 52-week low of $1.62.
- Farmer Bros FARM shares were down 7.73% for the day, having made a 52-week low of $5.55.
- Orbital Energy Group OEG stock drifted up 0.33% on Friday morning to hit a new 52-week low of $1.47.
- Merida Merger MCMJ shares were up 0.16% for the day, having made a 52-week low of $6.12.
- Cadiz CDZI shares were up 0.2% for the day, having made a 52-week low of $2.07.
- Mustang Bio MBIO shares set a new 52-week low of $0.99. The stock traded down 0.99%.
- Surgalign Holdings SRGA stock dropped to a yearly low on Friday of $0.61. Shares traded down 1.02%.
- iBio IBIO shares reached a new 52-week low of $0.39 on Friday morning, moving down 0.25%.
- Neuronetics STIM stock broke to a new 52-week low of $3.16 on Friday. Shares of the company traded down 0.76%.
- Viracta Therapeutics VIRX shares reached a new 52-week low of $2.20 on Friday morning, moving down 3.46%.
- Better Therapeutics BTTX stock drifted up 0.86% on Friday morning to hit a new 52-week low of $3.39.
- Jowell Global JWEL shares moved down 0.32% on Friday to hit a new 52-week low of $2.92, drifting down 0.32%.
- Waitr Hldgs WTRH shares fell to $0.48 on Friday, setting a new 52-week low with a shift of down 1.99%.
- Invacare IVC stock hit $2.00 on Friday morning, setting a new 52-week low for a change of down 0.49%.
- Kaleido Biosciences KLDO shares set a new yearly low of $1.64 this morning. The stock was 0.0% (flat) on the session.
- Longboard Pharmaceuticals LBPH shares hit a yearly low of $3.90. The stock was down 2.2% on the session.
- Mullen Automotive MULN stock drifted down 1.1% on Friday morning to hit a new 52-week low of $2.66.
- Laird Superfood LSF stock achieved a new 52-week low on Friday morning, hitting $6.82 and moving down 1.39%.
- Talis Biomedical TLIS shares fell to $2.40 on Friday, setting a new 52-week low with a shift of down 4.53%.
- Assure Hldgs IONM stock set a new 52-week low of $3.98 on Friday, moving down 3.16%.
- Williams Industrial WLMS stock dropped to a yearly low on Friday of $1.81. Shares traded down 2.16%.
- Lannett LCI stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving down 23.94%.
- Volcon VLCN stock set a new 52-week low of $2.60 on Friday, moving down 1.3%.
- Mfs Intermediate High Inc CIF stock drifted down 0.31% on Friday morning to hit a new 52-week low of $2.30.
- HOOKIPA Pharma HOOK stock hit a yearly low of $1.26. The stock was down 1.55% for the day.
- Kidpik PIK shares were down 5.59% for the day, having made a 52-week low of $4.29.
- Cyclo Therapeutics CYTH stock drifted down 0.58% on Friday morning to hit a new 52-week low of $3.31.
- Navidea Biopharmaceutical NAVB stock broke to a new 52-week low of $0.85 on Friday. Shares of the company traded down 7.29%.
- Bluejay Diagnostics BJDX shares made a new 52-week low of $1.23 on Friday. The stock was down 3.49% for the day.
- Guardforce AI Co GFAI stock hit a yearly low of $0.67. The stock was up 0.79% for the day.
- Palisade Bio PALI stock hit a new 52-week low of $0.81. The stock was up 8.81% on the session.
- Energy Focus EFOI stock dropped to a yearly low on Friday of $1.43. Shares traded down 2.67%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
ACVAACV Auctions Inc
$21.981.76%
AGENAgenus Inc
$3.20-0.90%
AGIAlamos Gold Inc
$22.60-0.92%
AGIOAgios Pharmaceuticals Inc
$32.66-3.86%
AGNCAGNC Investment Corp
$10.180.40%
AHCOAdaptHealth Corp
$9.190.38%
AMPSAltus Power Inc
$4.86-0.21%
AMWDAmerican Woodmark Corp
$77.010.63%
ANIKAnika Therapeutics Inc
$17.760.28%
AXDXAccelerate Diagnostics Inc
$1.3610.6%
BBBlackBerry Ltd
$5.27-4.87%
BCABBioAtla Inc
$0.425010.6%
BHILBenson Hill Inc
$1.335.56%
BJDXBluejay Diagnostics Inc
$3.533.82%
BLUEbluebird bio Inc
$6.08-3.34%
BTCMBIT Mining Ltd
$2.401.27%
BTTXBetter Therapeutics Inc
$0.008007900.0%
CADLCandel Therapeutics Inc
$8.60-0.76%
CARACara Therapeutics Inc
$5.050.20%
CDZICadiz Inc
$4.98-3.30%
CGENCompugen Ltd
$2.15-11.2%
CIFMfs Intermediate High Income Fund
$1.72-1.43%
CLLSCellectis SA
$1.54-0.65%
CLVTClarivate PLC
$4.87-0.81%
CLXClorox Co
$148.010.59%
CMPRCimpress PLC
$55.38-0.47%
CNNECannae Holdings Inc
$19.62-0.05%
CRDFCardiff Oncology Inc
$4.35-5.12%
CTRECareTrust REIT Inc
$25.70-1.57%
CTRNCiti Trends Inc
$28.030.72%
CYTHCyclo Therapeutics Inc
$0.9001-3.01%
DLBDolby Laboratories Inc
$83.51-0.80%
DOUGDouglas Elliman Inc
$1.941.57%
DYNDyne Therapeutics Inc
$13.52-6.63%
EFOIEnergy Focus Inc
$1.20-1.34%
EGHT8x8 Inc
$3.098.04%
EHTHeHealth Inc
$9.974.62%
ELANElanco Animal Health Inc
$11.41-0.61%
ENREnergizer Holdings Inc
$31.390.26%
EOSEEos Energy Enterprises Inc
$4.93-8.70%
EVLOEvelo Biosciences Inc
$0.00050-%
FARMFarmer Bros Co
$2.00-3.31%
FLNCFluence Energy Inc
$6.98-46.6%
FOAFinance of America Companies Inc
$24.40-0.25%
FSLRFirst Solar Inc
$161.64-0.77%
FTFFranklin Limited Duration Income Trust
$6.660.30%
FTVFortive Corp
$80.18-0.40%
GFAIGuardforce AI Co Ltd
$1.59-7.02%
GRABGrab Holdings Ltd
$4.800.41%
HELEHelen Of Troy Ltd
$58.001.17%
HONHoneywell International Inc
$206.75-0.85%
HOOKHOOKIPA Pharma Inc
$1.73-1.70%
HTLDHeartland Express Inc
$11.471.06%
IBIOiBio Inc
$3.20-6.48%
ICLKiClick Interactive Asia Group Ltd
$8.76-0.90%
IMRXImmuneering Corp
$1.82-2.15%
IMVTImmunovant Inc
$19.34-0.92%
IONMAssure Holdings Corp
$0.00010-%
IRDMIridium Communications Inc
$27.49-1.71%
JHSJohn Hancock Income Securities Trust
$11.210.63%
JOBYJoby Aviation Inc
$7.45-4.87%
JWELJowell Global Ltd
$3.011.35%
KAROpenlane Inc
$21.130.19%
KLDOKaleido Biosciences Inc
$0.000001-100.0%
KRONKronos Bio Inc
$0.95000.26%
KVHIKVH Industries Inc
$5.95-1.33%
LESLLeslies Inc
$1.695.30%
LMNRLimoneira Co
$23.001.01%
LSFLaird Superfood Inc
$7.875.92%
LTHLife Time Group Holdings Inc
$31.210.13%
MAXNMaxeon Solar Technologies Ltd
$4.94-4.82%
MBIOMustang Bio Inc
$3.3514.3%
MEDMedifast Inc
$15.13-0.33%
MNROMonro Inc
$19.630.62%
MODVModivCare Inc
$5.44-5.06%
MQMarqeta Inc
$3.70-2.89%
MULNMullen Automotive Inc
$0.255012.8%
MXCTMaxCyte Inc
$4.14-5.05%
MYEMyers Industries Inc
$12.240.66%
NAVBNavidea Biopharmaceuticals Inc
$0.00050-99.4%
NKTRNektar Therapeutics
$0.6649-5.01%
NNBRNN Inc
$3.21-4.75%
NPCENeuroPace Inc
$12.30-1.76%
OCFTOneConnect Financial Technology Co Ltd
$2.953.51%
OSISOSI Systems Inc
$208.150.84%
PAGSPagSeguro Digital Ltd
$7.700.92%
PALIPalisade Bio Inc
$1.11-4.31%
PBIPitney Bowes Inc
$9.568.39%
PGENPrecigen Inc
$1.70-4.46%
PMOPutnam Municipal Opportunities Trust
$10.690.09%
PMTPennyMac Mortgage Investment Trust
$13.60-0.15%
PMVPPMV Pharmaceuticals Inc
$1.483.50%
PNTGPennant Group Inc
$26.54-0.52%
PTVEPactiv Evergreen Inc
$17.72-0.23%
PYPLPayPal Holdings Inc
$76.20-2.61%
QSIQuantum-Si Inc
$1.91-4.50%
RKTRocket Companies Inc
$12.81-0.85%
RLGTRadiant Logistics Inc
$7.171.70%
RLMDRelmada Therapeutics Inc
$0.2859-7.30%
RMNIRimini Street Inc
$2.872.14%
RNGRingCentral Inc
$34.33-1.41%
ROCKGibraltar Industries Inc
$60.370.40%
RYTMRhythm Pharmaceuticals Inc
$57.58-1.52%
SAMBoston Beer Co Inc
$233.18-0.80%
SANASana Biotechnology Inc
$2.760.91%
SEMSelect Medical Holdings Corp
$18.981.33%
SIBNSI-BONE Inc
$16.59-2.81%
SKLZSkillz Inc
$6.38-0.62%
SKYWSkyWest Inc
$109.49-3.38%
SMGThe Scotts Miracle Gro Co
$67.581.67%
SPROSpero Therapeutics Inc
$0.7788-2.15%
SRGSeritage Growth Properties
$3.54-0.84%
SRIStoneridge Inc
$4.460.22%
STIMNeuronetics Inc
$3.993.37%
STNEStoneCo Ltd
$9.530.85%
STROSutro Biopharma Inc
$1.66-7.26%
STTKShattuck Labs Inc
$1.196.25%
SYRSSyros Pharmaceuticals Inc
$0.17474.30%
TDUPThredUp Inc
$2.500.40%
TERNTerns Pharmaceuticals Inc
$4.25-4.71%
TLISTalis Biomedical Corp
$1.71-61.0%
TLSTelos Corp
$3.585.60%
UEICUniversal Electronics Inc
$9.40-1.05%
UFIUnifi Inc
$5.16-7.19%
UIUbiquiti Inc
$365.81-0.34%
VBFInvesco Bond Fund
$15.62-%
VHCVirnetX Holding Corp
$9.171.21%
VIRXViracta Therapeutics Inc
$0.0100-4.76%
VLCNVolcon Inc
$1.14-9.60%
VNDAVanda Pharmaceuticals Inc
$4.57-1.08%
WEAWestern Asset Premier Bond Fund
$10.95-0.18%
WLDNWilldan Group Inc
$34.90-1.75%
XPERXperi Inc
$9.20-2.65%
XYLXylem Inc
$132.040.59%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Date of Trade | ticker | Put/Call |
---|