Â
Â
On Friday, 209 companies set new 52-week lows.
Interesting Facts About Today's 52-Week Lows:
- Meta Platforms FB was the largest firm on a market cap basis to set a new 52-week low.
- The smallest company by market cap to set a new 52-week low was Ra Medical Systems RMED.
- Ra Medical Systems RMED's stock dropped the most, trading down 51.7% to reach a new 52-week low.
- Kaleido Biosciences KLDO was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.
Stocks that set new 52-week lows on Friday are as follows:
- Meta Platforms FB shares hit a yearly low of $230.50. The stock was down 0.91% on the session.
- PayPal Holdings PYPL stock set a new 52-week low of $121.40 on Friday, moving up 0.6%.
- Honeywell International HON stock achieved a new 52-week low on Friday morning, hitting $189.53 and moving down 0.4%.
- Block SQ shares reached a new 52-week low of $99.81 on Friday morning, moving up 4.94%.
- Fortive FTV shares reached a new 52-week low of $63.50 on Friday morning, moving down 3.3%.
- Grab Hldgs GRAB shares reached a new 52-week low of $4.95 on Friday morning, moving up 6.53%.
- Clorox CLX stock hit $141.05 on Friday morning, setting a new 52-week low for a change of down 14.1%.
- DiDi Global DIDI shares hit a yearly low of $3.43. The stock was down 2.25% on the session.
- Xylem XYL stock dropped to a yearly low on Friday of $88.59. Shares traded down 2.76%.
- Ubiquiti UI shares were down 4.8% for the day, having made a 52-week low of $231.85.
- RingCentral RNG stock dropped to a yearly low on Friday of $154.72. Shares traded up 2.73%.
- Elanco Animal Health ELAN shares were down 0.32% for the day, having made a 52-week low of $24.41.
- Clarivate CLVT stock dropped to a yearly low on Friday of $14.43. Shares traded down 0.34%.
- Dolby Laboratories DLB shares made a new 52-week low of $77.97 on Friday. The stock was down 7.7% for the day.
- First Solar FSLR shares fell to $67.39 on Friday, setting a new 52-week low with a shift of down 0.53%.
- AGNC Investment AGNC stock set a new 52-week low of $14.03 on Friday, moving down 0.95%.
- Scotts Miracle Gro SMG shares fell to $132.41 on Friday, setting a new 52-week low with a shift of down 0.64%.
- PagSeguro Digital PAGS stock set a new 52-week low of $16.62 on Friday, moving down 0.81%.
- Marqeta MQ stock drifted up 0.05% on Friday morning to hit a new 52-week low of $9.38.
- Boston Beer Co SAM shares reached a new 52-week low of $404.89 on Friday morning, moving up 2.33%.
- Helen Of Troy HELE stock hit $199.86 on Friday morning, setting a new 52-week low for a change of down 1.79%.
- Iridium Communications IRDM stock hit a new 52-week low of $31.77. The stock was up 0.28% on the session.
- BlackBerry BB stock drifted up 1.93% on Friday morning to hit a new 52-week low of $7.14.
- StoneCo STNE stock hit a yearly low of $12.56. The stock was up 1.26% for the day.
- Leslies LESL stock hit a new 52-week low of $18.26. The stock was down 3.79% on the session.
- M.D.C. Holdings MDC stock dropped to a yearly low on Friday of $44.53. Shares traded down 3.45%.
- Select Medical Holdings SEM stock hit a yearly low of $21.77. The stock was down 2.3% for the day.
- Life Time Group Hldgs LTH shares hit a yearly low of $13.82. The stock was down 1.32% on the session.
- Alamos Gold AGI stock hit $6.51 on Friday morning, setting a new 52-week low for a change of up 0.99%.
- Energizer Holdings ENR shares set a new 52-week low of $34.24. The stock traded down 5.58%.
- Cannae Holdings CNNE stock hit a yearly low of $26.79. The stock was down 0.33% for the day.
- AdaptHealth AHCO shares moved down 1.51% on Friday to hit a new 52-week low of $16.80, drifting down 1.51%.
- Joby Aviation JOBY shares were up 0.96% for the day, having made a 52-week low of $3.61.
- Medifast MED shares fell to $184.27 on Friday, setting a new 52-week low with a shift of down 0.17%.
- Babylon Holdings BBLN stock drifted up 0.24% on Friday morning to hit a new 52-week low of $5.02.
- CareTrust REIT CTRE stock dropped to a yearly low on Friday of $19.42. Shares traded down 2.45%.
- Nektar Therapeutics NKTR stock set a new 52-week low of $9.75 on Friday, moving up 2.22%.
- ACV Auctions ACVA stock dropped to a yearly low on Friday of $11.42. Shares traded up 2.07%.
- Pactiv Evergreen PTVE stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving down 2.38%.
- Xperi Holding XPER shares hit a yearly low of $16.08. The stock was down 0.86% on the session.
- 8x8 EGHT shares reached a new 52-week low of $13.71 on Friday morning, moving up 3.86%.
- Gibraltar Industries ROCK stock hit a yearly low of $50.64. The stock was down 3.02% for the day.
- Cimpress CMPR stock drifted down 1.96% on Friday morning to hit a new 52-week low of $61.75.
- Rocket Companies RKT stock broke to a new 52-week low of $11.44 on Friday. Shares of the company traded up 1.56%.
- KAR Auction Services KAR stock hit $13.14 on Friday morning, setting a new 52-week low for a change of down 3.01%.
- PennyMac Mortgage PMT shares set a new yearly low of $15.86 this morning. The stock was down 3.9% on the session.
- SkyWest SKYW stock drifted down 18.31% on Friday morning to hit a new 52-week low of $30.90.
- Agios Pharmaceuticals AGIO stock achieved a new 52-week low on Friday morning, hitting $28.02 and moving down 1.07%.
- Skillz SKLZ stock achieved a new 52-week low on Friday morning, hitting $3.51 and moving up 3.56%.
- Monro MNRO stock drifted down 3.52% on Friday morning to hit a new 52-week low of $44.74.
- ModivCare MODV stock achieved a new 52-week low on Friday morning, hitting $107.95 and moving down 1.84%.
- Sana Biotechnology SANA shares were down 0.52% for the day, having made a 52-week low of $7.40.
- OSI Systems OSIS shares set a new 52-week low of $79.25. The stock traded down 1.06%.
- Bowlero BOWL stock hit a yearly low of $6.96. The stock was down 2.64% for the day.
- Heartland Express HTLD shares were down 2.19% for the day, having made a 52-week low of $14.19.
- PGT Innovations PGTI shares moved down 2.45% on Friday to hit a new 52-week low of $17.79, drifting down 2.45%.
- Altus Power AMPS shares reached a new 52-week low of $6.25 on Friday morning, moving up 1.1%.
- Model N MODN stock dropped to a yearly low on Friday of $25.22. Shares traded up 1.14%.
- American Woodmark AMWD stock hit a new 52-week low of $54.35. The stock was down 3.37% on the session.
- Fluence Energy FLNC shares set a new yearly low of $15.23 this morning. The stock was up 1.63% on the session.
- Pitney Bowes PBI stock achieved a new 52-week low on Friday morning, hitting $4.70 and moving down 1.35%.
- ThredUp TDUP stock broke to a new 52-week low of $7.51 on Friday. Shares of the company traded down 2.91%.
- Telos TLS stock set a new 52-week low of $10.04 on Friday, moving up 4.15%.
- Viad VVI shares set a new 52-week low of $34.08. The stock traded down 2.65%.
- Immunovant IMVT shares made a new 52-week low of $5.83 on Friday. The stock was down 2.08% for the day.
- PMV Pharmaceuticals PMVP stock hit $14.54 on Friday morning, setting a new 52-week low for a change of up 0.27%.
- OneConnect Financial Tech OCFT stock hit $1.65 on Friday morning, setting a new 52-week low for a change of down 0.88%.
- Vanda Pharmaceuticals VNDA shares set a new yearly low of $11.20 this morning. The stock was down 21.09% on the session.
- SI-BONE SIBN shares moved down 0.43% on Friday to hit a new 52-week low of $18.01, drifting down 0.43%.
- Agenus AGEN shares hit a yearly low of $2.35. The stock was up 0.21% on the session.
- Myers Industries MYE shares reached a new 52-week low of $16.70 on Friday morning, moving down 1.52%.
- Quantum-Si QSI shares reached a new 52-week low of $4.21 on Friday morning, moving down 1.13%.
- MaxCyte MXCT shares reached a new 52-week low of $5.67 on Friday morning, moving down 1.45%.
- Cara Therapeutics CARA stock hit a yearly low of $10.45. The stock was down 0.47% for the day.
- Douglas Elliman DOUG stock set a new 52-week low of $6.75 on Friday, moving down 1.99%.
- Blackrock Muniholdings MFL stock achieved a new 52-week low on Friday morning, hitting $13.16 and moving down 0.11%.
- eHealth EHTH shares made a new 52-week low of $18.50 on Friday. The stock was down 0.32% for the day.
- M3 Brigade Acquisition II MBAC stock drifted down 4.26% on Friday morning to hit a new 52-week low of $9.27.
- bluebird bio BLUE stock hit a yearly low of $6.74. The stock was down 0.44% for the day.
- Benson Hill BHIL shares fell to $2.68 on Friday, setting a new 52-week low with a shift of down 4.11%.
- Relmada Therapeutics RLMD shares made a new 52-week low of $16.23 on Friday. The stock was up 0.66% for the day.
- Stoneridge SRI shares made a new 52-week low of $16.69 on Friday. The stock was down 4.02% for the day.
- Precigen PGEN shares set a new yearly low of $2.13 this morning. The stock was down 1.58% on the session.
- Sutro Biopharma STRO shares hit a yearly low of $9.50. The stock was up 0.1% on the session.
- Universal Electronics UEIC shares moved down 0.38% on Friday to hit a new 52-week low of $33.41, drifting down 0.38%.
- Zymergen ZY stock set a new 52-week low of $4.16 on Friday, moving up 0.94%.
- Putnam Municipal Opps PMO stock broke to a new 52-week low of $12.53 on Friday. Shares of the company traded down 0.16%.
- Anika Therapeutics ANIK stock drifted down 1.01% on Friday morning to hit a new 52-week low of $29.38.
- Renalytix RNLX shares set a new yearly low of $11.40 this morning. The stock was down 3.62% on the session.
- Kinnate Biopharma KNTE shares reached a new 52-week low of $9.32 on Friday morning, moving up 2.22%.
- Rimini Street RMNI shares hit a yearly low of $4.60. The stock was up 2.79% on the session.
- Kronos Bio KRON stock drifted down 3.78% on Friday morning to hit a new 52-week low of $7.26.
- Pennant Group PNTG shares fell to $14.33 on Friday, setting a new 52-week low with a shift of down 2.47%.
- Seritage Growth Props SRG stock hit a new 52-week low of $9.14. The stock was down 2.44% on the session.
- Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving up 2.21%.
- Trean Insurance Group TIG stock achieved a new 52-week low on Friday morning, hitting $7.31 and moving down 1.34%.
- Willdan Group WLDN shares reached a new 52-week low of $29.10 on Friday morning, moving down 1.25%.
- Citi Trends CTRN stock achieved a new 52-week low on Friday morning, hitting $41.79 and moving down 2.34%.
- Talaris Therapeutics TALS shares reached a new 52-week low of $8.13 on Friday morning, moving down 0.36%.
- Spero Therapeutics SPRO shares fell to $10.45 on Friday, setting a new 52-week low with a shift of down 0.28%.
- Kimball International KBAL stock drifted down 3.82% on Friday morning to hit a new 52-week low of $8.96.
- Dyne Therapeutics DYN stock dropped to a yearly low on Friday of $6.39. Shares traded down 0.15%.
- Unifi UFI stock drifted down 1.72% on Friday morning to hit a new 52-week low of $17.80.
- Rhythm Pharmaceuticals RYTM shares moved down 4.94% on Friday to hit a new 52-week low of $6.49, drifting down 4.94%.
- Portage Fintech PFTA stock achieved a new 52-week low on Friday morning, hitting $9.60 and moving down 0.52%.
- iClick Interactive Asia ICLK shares reached a new 52-week low of $3.00 on Friday morning, moving up 3.82%.
- BioAtla BCAB stock drifted down 0.62% on Friday morning to hit a new 52-week low of $7.85.
- Radiant Logistics RLGT stock dropped to a yearly low on Friday of $5.68. Shares traded down 3.21%.
- Compugen CGEN stock hit a yearly low of $2.98. The stock was up 0.64% for the day.
- Cellectis CLLS shares set a new yearly low of $5.58 this morning. The stock was down 1.72% on the session.
- Limoneira LMNR stock hit $13.93 on Friday morning, setting a new 52-week low for a change of up 0.43%.
- Immuneering IMRX stock achieved a new 52-week low on Friday morning, hitting $9.22 and moving down 2.43%.
- Hemisphere Media HMTV stock hit a new 52-week low of $5.89. The stock was down 0.83% on the session.
- Franklin Duration Income FTF stock drifted down 0.63% on Friday morning to hit a new 52-week low of $7.95.
- Shattuck Labs STTK shares fell to $5.51 on Friday, setting a new 52-week low with a shift of down 2.27%.
- Tabula Rasa HealthCare TRHC stock hit a new 52-week low of $8.91. The stock was down 3.99% on the session.
- Fiesta Restaurant Gr FRGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of $8.88.
- Evelo Biosciences EVLO stock dropped to a yearly low on Friday of $4.23. Shares traded down 2.73%.
- Alpine Immune Sciences ALPN shares set a new 52-week low of $7.12. The stock traded down 0.14%.
- Invesco Bond VBF shares set a new yearly low of $18.32 this morning. The stock was down 0.19% on the session.
- Growth Capital GCAC stock hit $9.25 on Friday morning, setting a new 52-week low for a change of down 6.66%.
- BIT Mining BTCM stock dropped to a yearly low on Friday of $2.67. Shares traded up 2.54%.
- Insight Select Income INSI shares were down 0.79% for the day, having made a 52-week low of $18.71.
- Gracell Biotechnologies GRCL stock achieved a new 52-week low on Friday morning, hitting $2.79 and moving up 1.04%.
- Finance of America FOA shares reached a new 52-week low of $3.25 on Friday morning, moving down 2.65%.
- Accelerate Diagnostics AXDX stock hit a new 52-week low of $2.73. The stock was down 2.49% on the session.
- Eos Energy Enterprises EOSE shares were down 0.29% for the day, having made a 52-week low of $3.30.
- NeuroPace NPCE shares were down 4.26% for the day, having made a 52-week low of $6.99.
- Magenta Therapeutics MGTA shares were down 0.67% for the day, having made a 52-week low of $2.88.
- KVH Industries KVHI stock hit $8.52 on Friday morning, setting a new 52-week low for a change of down 0.8%.
- John Hancock Inc Secs JHS shares fell to $13.94 on Friday, setting a new 52-week low with a shift of down 0.92%.
- Western Asset Premier WEA stock hit $12.88 on Friday morning, setting a new 52-week low for a change of down 0.7%.
- Harpoon Therapeutics HARP shares fell to $4.61 on Friday, setting a new 52-week low with a shift of down 0.85%.
- Achilles Therapeutics ACHL shares fell to $3.42 on Friday, setting a new 52-week low with a shift of up 5.22%.
- VirnetX Holding VHC stock hit a new 52-week low of $1.97. The stock was up 1.51% on the session.
- NN NNBR stock drifted down 2.81% on Friday morning to hit a new 52-week low of $3.27.
- Iteris ITI shares made a new 52-week low of $3.05 on Friday. The stock was down 10.27% for the day.
- Humanigen HGEN stock achieved a new 52-week low on Friday morning, hitting $2.14 and moving down 0.69%.
- Cardiff Oncology CRDF shares set a new yearly low of $3.02 this morning. The stock was down 1.59% on the session.
- Brooklyn BTX shares set a new 52-week low of $2.28. The stock traded down 1.27%.
- Candel Therapeutics CADL stock hit a yearly low of $4.03. The stock was up 2.22% for the day.
- Landos Biopharma LABP stock achieved a new 52-week low on Friday morning, hitting $2.73 and moving down 2.11%.
- Terns Pharmaceuticals TERN stock drifted down 0.86% on Friday morning to hit a new 52-week low of $4.38.
- Syros Pharmaceuticals SYRS shares were down 5.59% for the day, having made a 52-week low of $1.62.
- Farmer Bros FARM shares were down 7.73% for the day, having made a 52-week low of $5.55.
- Orbital Energy Group OEG stock drifted up 0.33% on Friday morning to hit a new 52-week low of $1.47.
- Merida Merger MCMJ shares were up 0.16% for the day, having made a 52-week low of $6.12.
- Cadiz CDZI shares were up 0.2% for the day, having made a 52-week low of $2.07.
- Mustang Bio MBIO shares set a new 52-week low of $0.99. The stock traded down 0.99%.
- Surgalign Holdings SRGA stock dropped to a yearly low on Friday of $0.61. Shares traded down 1.02%.
- iBio IBIO shares reached a new 52-week low of $0.39 on Friday morning, moving down 0.25%.
- Neuronetics STIM stock broke to a new 52-week low of $3.16 on Friday. Shares of the company traded down 0.76%.
- Viracta Therapeutics VIRX shares reached a new 52-week low of $2.20 on Friday morning, moving down 3.46%.
- Better Therapeutics BTTX stock drifted up 0.86% on Friday morning to hit a new 52-week low of $3.39.
- Jowell Global JWEL shares moved down 0.32% on Friday to hit a new 52-week low of $2.92, drifting down 0.32%.
- Waitr Hldgs WTRH shares fell to $0.48 on Friday, setting a new 52-week low with a shift of down 1.99%.
- Invacare IVC stock hit $2.00 on Friday morning, setting a new 52-week low for a change of down 0.49%.
- Kaleido Biosciences KLDO shares set a new yearly low of $1.64 this morning. The stock was 0.0% (flat) on the session.
- Longboard Pharmaceuticals LBPH shares hit a yearly low of $3.90. The stock was down 2.2% on the session.
- Mullen Automotive MULN stock drifted down 1.1% on Friday morning to hit a new 52-week low of $2.66.
- Laird Superfood LSF stock achieved a new 52-week low on Friday morning, hitting $6.82 and moving down 1.39%.
- Talis Biomedical TLIS shares fell to $2.40 on Friday, setting a new 52-week low with a shift of down 4.53%.
- Assure Hldgs IONM stock set a new 52-week low of $3.98 on Friday, moving down 3.16%.
- Williams Industrial WLMS stock dropped to a yearly low on Friday of $1.81. Shares traded down 2.16%.
- Lannett LCI stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving down 23.94%.
- Volcon VLCN stock set a new 52-week low of $2.60 on Friday, moving down 1.3%.
- Mfs Intermediate High Inc CIF stock drifted down 0.31% on Friday morning to hit a new 52-week low of $2.30.
- HOOKIPA Pharma HOOK stock hit a yearly low of $1.26. The stock was down 1.55% for the day.
- Kidpik PIK shares were down 5.59% for the day, having made a 52-week low of $4.29.
- Cyclo Therapeutics CYTH stock drifted down 0.58% on Friday morning to hit a new 52-week low of $3.31.
- Navidea Biopharmaceutical NAVB stock broke to a new 52-week low of $0.85 on Friday. Shares of the company traded down 7.29%.
- Bluejay Diagnostics BJDX shares made a new 52-week low of $1.23 on Friday. The stock was down 3.49% for the day.
- Guardforce AI Co GFAI stock hit a yearly low of $0.67. The stock was up 0.79% for the day.
- Palisade Bio PALI stock hit a new 52-week low of $0.81. The stock was up 8.81% on the session.
- Energy Focus EFOI stock dropped to a yearly low on Friday of $1.43. Shares traded down 2.67%.
Â
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in