Stocks That Hit 52-Week Lows On Friday

 

 

On Friday, 209 companies set new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

  • Meta Platforms FB was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Ra Medical Systems RMED.
  • Ra Medical Systems RMED's stock dropped the most, trading down 51.7% to reach a new 52-week low.
  • Kaleido Biosciences KLDO was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • Meta Platforms FB shares hit a yearly low of $230.50. The stock was down 0.91% on the session.
  • PayPal Holdings PYPL stock set a new 52-week low of $121.40 on Friday, moving up 0.6%.
  • Honeywell International HON stock achieved a new 52-week low on Friday morning, hitting $189.53 and moving down 0.4%.
  • Block SQ shares reached a new 52-week low of $99.81 on Friday morning, moving up 4.94%.
  • Fortive FTV shares reached a new 52-week low of $63.50 on Friday morning, moving down 3.3%.
  • Grab Hldgs GRAB shares reached a new 52-week low of $4.95 on Friday morning, moving up 6.53%.
  • Clorox CLX stock hit $141.05 on Friday morning, setting a new 52-week low for a change of down 14.1%.
  • DiDi Global DIDI shares hit a yearly low of $3.43. The stock was down 2.25% on the session.
  • Xylem XYL stock dropped to a yearly low on Friday of $88.59. Shares traded down 2.76%.
  • Ubiquiti UI shares were down 4.8% for the day, having made a 52-week low of $231.85.
  • RingCentral RNG stock dropped to a yearly low on Friday of $154.72. Shares traded up 2.73%.
  • Elanco Animal Health ELAN shares were down 0.32% for the day, having made a 52-week low of $24.41.
  • Clarivate CLVT stock dropped to a yearly low on Friday of $14.43. Shares traded down 0.34%.
  • Dolby Laboratories DLB shares made a new 52-week low of $77.97 on Friday. The stock was down 7.7% for the day.
  • First Solar FSLR shares fell to $67.39 on Friday, setting a new 52-week low with a shift of down 0.53%.
  • AGNC Investment AGNC stock set a new 52-week low of $14.03 on Friday, moving down 0.95%.
  • Scotts Miracle Gro SMG shares fell to $132.41 on Friday, setting a new 52-week low with a shift of down 0.64%.
  • PagSeguro Digital PAGS stock set a new 52-week low of $16.62 on Friday, moving down 0.81%.
  • Marqeta MQ stock drifted up 0.05% on Friday morning to hit a new 52-week low of $9.38.
  • Boston Beer Co SAM shares reached a new 52-week low of $404.89 on Friday morning, moving up 2.33%.
  • Helen Of Troy HELE stock hit $199.86 on Friday morning, setting a new 52-week low for a change of down 1.79%.
  • Iridium Communications IRDM stock hit a new 52-week low of $31.77. The stock was up 0.28% on the session.
  • BlackBerry BB stock drifted up 1.93% on Friday morning to hit a new 52-week low of $7.14.
  • StoneCo STNE stock hit a yearly low of $12.56. The stock was up 1.26% for the day.
  • Leslies LESL stock hit a new 52-week low of $18.26. The stock was down 3.79% on the session.
  • M.D.C. Holdings MDC stock dropped to a yearly low on Friday of $44.53. Shares traded down 3.45%.
  • Select Medical Holdings SEM stock hit a yearly low of $21.77. The stock was down 2.3% for the day.
  • Life Time Group Hldgs LTH shares hit a yearly low of $13.82. The stock was down 1.32% on the session.
  • Alamos Gold AGI stock hit $6.51 on Friday morning, setting a new 52-week low for a change of up 0.99%.
  • Energizer Holdings ENR shares set a new 52-week low of $34.24. The stock traded down 5.58%.
  • Cannae Holdings CNNE stock hit a yearly low of $26.79. The stock was down 0.33% for the day.
  • AdaptHealth AHCO shares moved down 1.51% on Friday to hit a new 52-week low of $16.80, drifting down 1.51%.
  • Joby Aviation JOBY shares were up 0.96% for the day, having made a 52-week low of $3.61.
  • Medifast MED shares fell to $184.27 on Friday, setting a new 52-week low with a shift of down 0.17%.
  • Babylon Holdings BBLN stock drifted up 0.24% on Friday morning to hit a new 52-week low of $5.02.
  • CareTrust REIT CTRE stock dropped to a yearly low on Friday of $19.42. Shares traded down 2.45%.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $9.75 on Friday, moving up 2.22%.
  • ACV Auctions ACVA stock dropped to a yearly low on Friday of $11.42. Shares traded up 2.07%.
  • Pactiv Evergreen PTVE stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving down 2.38%.
  • Xperi Holding XPER shares hit a yearly low of $16.08. The stock was down 0.86% on the session.
  • 8x8 EGHT shares reached a new 52-week low of $13.71 on Friday morning, moving up 3.86%.
  • Gibraltar Industries ROCK stock hit a yearly low of $50.64. The stock was down 3.02% for the day.
  • Cimpress CMPR stock drifted down 1.96% on Friday morning to hit a new 52-week low of $61.75.
  • Rocket Companies RKT stock broke to a new 52-week low of $11.44 on Friday. Shares of the company traded up 1.56%.
  • KAR Auction Services KAR stock hit $13.14 on Friday morning, setting a new 52-week low for a change of down 3.01%.
  • PennyMac Mortgage PMT shares set a new yearly low of $15.86 this morning. The stock was down 3.9% on the session.
  • SkyWest SKYW stock drifted down 18.31% on Friday morning to hit a new 52-week low of $30.90.
  • Agios Pharmaceuticals AGIO stock achieved a new 52-week low on Friday morning, hitting $28.02 and moving down 1.07%.
  • Skillz SKLZ stock achieved a new 52-week low on Friday morning, hitting $3.51 and moving up 3.56%.
  • Monro MNRO stock drifted down 3.52% on Friday morning to hit a new 52-week low of $44.74.
  • ModivCare MODV stock achieved a new 52-week low on Friday morning, hitting $107.95 and moving down 1.84%.
  • Sana Biotechnology SANA shares were down 0.52% for the day, having made a 52-week low of $7.40.
  • OSI Systems OSIS shares set a new 52-week low of $79.25. The stock traded down 1.06%.
  • Bowlero BOWL stock hit a yearly low of $6.96. The stock was down 2.64% for the day.
  • Heartland Express HTLD shares were down 2.19% for the day, having made a 52-week low of $14.19.
  • PGT Innovations PGTI shares moved down 2.45% on Friday to hit a new 52-week low of $17.79, drifting down 2.45%.
  • Altus Power AMPS shares reached a new 52-week low of $6.25 on Friday morning, moving up 1.1%.
  • Model N MODN stock dropped to a yearly low on Friday of $25.22. Shares traded up 1.14%.
  • American Woodmark AMWD stock hit a new 52-week low of $54.35. The stock was down 3.37% on the session.
  • Fluence Energy FLNC shares set a new yearly low of $15.23 this morning. The stock was up 1.63% on the session.
  • Pitney Bowes PBI stock achieved a new 52-week low on Friday morning, hitting $4.70 and moving down 1.35%.
  • ThredUp TDUP stock broke to a new 52-week low of $7.51 on Friday. Shares of the company traded down 2.91%.
  • Telos TLS stock set a new 52-week low of $10.04 on Friday, moving up 4.15%.
  • Viad VVI shares set a new 52-week low of $34.08. The stock traded down 2.65%.
  • Immunovant IMVT shares made a new 52-week low of $5.83 on Friday. The stock was down 2.08% for the day.
  • PMV Pharmaceuticals PMVP stock hit $14.54 on Friday morning, setting a new 52-week low for a change of up 0.27%.
  • OneConnect Financial Tech OCFT stock hit $1.65 on Friday morning, setting a new 52-week low for a change of down 0.88%.
  • Vanda Pharmaceuticals VNDA shares set a new yearly low of $11.20 this morning. The stock was down 21.09% on the session.
  • SI-BONE SIBN shares moved down 0.43% on Friday to hit a new 52-week low of $18.01, drifting down 0.43%.
  • Agenus AGEN shares hit a yearly low of $2.35. The stock was up 0.21% on the session.
  • Myers Industries MYE shares reached a new 52-week low of $16.70 on Friday morning, moving down 1.52%.
  • Quantum-Si QSI shares reached a new 52-week low of $4.21 on Friday morning, moving down 1.13%.
  • MaxCyte MXCT shares reached a new 52-week low of $5.67 on Friday morning, moving down 1.45%.
  • Cara Therapeutics CARA stock hit a yearly low of $10.45. The stock was down 0.47% for the day.
  • Douglas Elliman DOUG stock set a new 52-week low of $6.75 on Friday, moving down 1.99%.
  • Blackrock Muniholdings MFL stock achieved a new 52-week low on Friday morning, hitting $13.16 and moving down 0.11%.
  • eHealth EHTH shares made a new 52-week low of $18.50 on Friday. The stock was down 0.32% for the day.
  • M3 Brigade Acquisition II MBAC stock drifted down 4.26% on Friday morning to hit a new 52-week low of $9.27.
  • bluebird bio BLUE stock hit a yearly low of $6.74. The stock was down 0.44% for the day.
  • Benson Hill BHIL shares fell to $2.68 on Friday, setting a new 52-week low with a shift of down 4.11%.
  • Relmada Therapeutics RLMD shares made a new 52-week low of $16.23 on Friday. The stock was up 0.66% for the day.
  • Stoneridge SRI shares made a new 52-week low of $16.69 on Friday. The stock was down 4.02% for the day.
  • Precigen PGEN shares set a new yearly low of $2.13 this morning. The stock was down 1.58% on the session.
  • Sutro Biopharma STRO shares hit a yearly low of $9.50. The stock was up 0.1% on the session.
  • Universal Electronics UEIC shares moved down 0.38% on Friday to hit a new 52-week low of $33.41, drifting down 0.38%.
  • Zymergen ZY stock set a new 52-week low of $4.16 on Friday, moving up 0.94%.
  • Putnam Municipal Opps PMO stock broke to a new 52-week low of $12.53 on Friday. Shares of the company traded down 0.16%.
  • Anika Therapeutics ANIK stock drifted down 1.01% on Friday morning to hit a new 52-week low of $29.38.
  • Renalytix RNLX shares set a new yearly low of $11.40 this morning. The stock was down 3.62% on the session.
  • Kinnate Biopharma KNTE shares reached a new 52-week low of $9.32 on Friday morning, moving up 2.22%.
  • Rimini Street RMNI shares hit a yearly low of $4.60. The stock was up 2.79% on the session.
  • Kronos Bio KRON stock drifted down 3.78% on Friday morning to hit a new 52-week low of $7.26.
  • Pennant Group PNTG shares fell to $14.33 on Friday, setting a new 52-week low with a shift of down 2.47%.
  • Seritage Growth Props SRG stock hit a new 52-week low of $9.14. The stock was down 2.44% on the session.
  • Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving up 2.21%.
  • Trean Insurance Group TIG stock achieved a new 52-week low on Friday morning, hitting $7.31 and moving down 1.34%.
  • Willdan Group WLDN shares reached a new 52-week low of $29.10 on Friday morning, moving down 1.25%.
  • Citi Trends CTRN stock achieved a new 52-week low on Friday morning, hitting $41.79 and moving down 2.34%.
  • Talaris Therapeutics TALS shares reached a new 52-week low of $8.13 on Friday morning, moving down 0.36%.
  • Spero Therapeutics SPRO shares fell to $10.45 on Friday, setting a new 52-week low with a shift of down 0.28%.
  • Kimball International KBAL stock drifted down 3.82% on Friday morning to hit a new 52-week low of $8.96.
  • Dyne Therapeutics DYN stock dropped to a yearly low on Friday of $6.39. Shares traded down 0.15%.
  • Unifi UFI stock drifted down 1.72% on Friday morning to hit a new 52-week low of $17.80.
  • Rhythm Pharmaceuticals RYTM shares moved down 4.94% on Friday to hit a new 52-week low of $6.49, drifting down 4.94%.
  • Portage Fintech PFTA stock achieved a new 52-week low on Friday morning, hitting $9.60 and moving down 0.52%.
  • iClick Interactive Asia ICLK shares reached a new 52-week low of $3.00 on Friday morning, moving up 3.82%.
  • BioAtla BCAB stock drifted down 0.62% on Friday morning to hit a new 52-week low of $7.85.
  • Radiant Logistics RLGT stock dropped to a yearly low on Friday of $5.68. Shares traded down 3.21%.
  • Compugen CGEN stock hit a yearly low of $2.98. The stock was up 0.64% for the day.
  • Cellectis CLLS shares set a new yearly low of $5.58 this morning. The stock was down 1.72% on the session.
  • Limoneira LMNR stock hit $13.93 on Friday morning, setting a new 52-week low for a change of up 0.43%.
  • Immuneering IMRX stock achieved a new 52-week low on Friday morning, hitting $9.22 and moving down 2.43%.
  • Hemisphere Media HMTV stock hit a new 52-week low of $5.89. The stock was down 0.83% on the session.
  • Franklin Duration Income FTF stock drifted down 0.63% on Friday morning to hit a new 52-week low of $7.95.
  • Shattuck Labs STTK shares fell to $5.51 on Friday, setting a new 52-week low with a shift of down 2.27%.
  • Tabula Rasa HealthCare TRHC stock hit a new 52-week low of $8.91. The stock was down 3.99% on the session.
  • Fiesta Restaurant Gr FRGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of $8.88.
  • Evelo Biosciences EVLO stock dropped to a yearly low on Friday of $4.23. Shares traded down 2.73%.
  • Alpine Immune Sciences ALPN shares set a new 52-week low of $7.12. The stock traded down 0.14%.
  • Invesco Bond VBF shares set a new yearly low of $18.32 this morning. The stock was down 0.19% on the session.
  • Growth Capital GCAC stock hit $9.25 on Friday morning, setting a new 52-week low for a change of down 6.66%.
  • BIT Mining BTCM stock dropped to a yearly low on Friday of $2.67. Shares traded up 2.54%.
  • Insight Select Income INSI shares were down 0.79% for the day, having made a 52-week low of $18.71.
  • Gracell Biotechnologies GRCL stock achieved a new 52-week low on Friday morning, hitting $2.79 and moving up 1.04%.
  • Finance of America FOA shares reached a new 52-week low of $3.25 on Friday morning, moving down 2.65%.
  • Accelerate Diagnostics AXDX stock hit a new 52-week low of $2.73. The stock was down 2.49% on the session.
  • Eos Energy Enterprises EOSE shares were down 0.29% for the day, having made a 52-week low of $3.30.
  • NeuroPace NPCE shares were down 4.26% for the day, having made a 52-week low of $6.99.
  • Magenta Therapeutics MGTA shares were down 0.67% for the day, having made a 52-week low of $2.88.
  • KVH Industries KVHI stock hit $8.52 on Friday morning, setting a new 52-week low for a change of down 0.8%.
  • John Hancock Inc Secs JHS shares fell to $13.94 on Friday, setting a new 52-week low with a shift of down 0.92%.
  • Western Asset Premier WEA stock hit $12.88 on Friday morning, setting a new 52-week low for a change of down 0.7%.
  • Harpoon Therapeutics HARP shares fell to $4.61 on Friday, setting a new 52-week low with a shift of down 0.85%.
  • Achilles Therapeutics ACHL shares fell to $3.42 on Friday, setting a new 52-week low with a shift of up 5.22%.
  • VirnetX Holding VHC stock hit a new 52-week low of $1.97. The stock was up 1.51% on the session.
  • NN NNBR stock drifted down 2.81% on Friday morning to hit a new 52-week low of $3.27.
  • Iteris ITI shares made a new 52-week low of $3.05 on Friday. The stock was down 10.27% for the day.
  • Humanigen HGEN stock achieved a new 52-week low on Friday morning, hitting $2.14 and moving down 0.69%.
  • Cardiff Oncology CRDF shares set a new yearly low of $3.02 this morning. The stock was down 1.59% on the session.
  • Brooklyn BTX shares set a new 52-week low of $2.28. The stock traded down 1.27%.
  • Candel Therapeutics CADL stock hit a yearly low of $4.03. The stock was up 2.22% for the day.
  • Landos Biopharma LABP stock achieved a new 52-week low on Friday morning, hitting $2.73 and moving down 2.11%.
  • Terns Pharmaceuticals TERN stock drifted down 0.86% on Friday morning to hit a new 52-week low of $4.38.
  • Syros Pharmaceuticals SYRS shares were down 5.59% for the day, having made a 52-week low of $1.62.
  • Farmer Bros FARM shares were down 7.73% for the day, having made a 52-week low of $5.55.
  • Orbital Energy Group OEG stock drifted up 0.33% on Friday morning to hit a new 52-week low of $1.47.
  • Merida Merger MCMJ shares were up 0.16% for the day, having made a 52-week low of $6.12.
  • Cadiz CDZI shares were up 0.2% for the day, having made a 52-week low of $2.07.
  • Mustang Bio MBIO shares set a new 52-week low of $0.99. The stock traded down 0.99%.
  • Surgalign Holdings SRGA stock dropped to a yearly low on Friday of $0.61. Shares traded down 1.02%.
  • iBio IBIO shares reached a new 52-week low of $0.39 on Friday morning, moving down 0.25%.
  • Neuronetics STIM stock broke to a new 52-week low of $3.16 on Friday. Shares of the company traded down 0.76%.
  • Viracta Therapeutics VIRX shares reached a new 52-week low of $2.20 on Friday morning, moving down 3.46%.
  • Better Therapeutics BTTX stock drifted up 0.86% on Friday morning to hit a new 52-week low of $3.39.
  • Jowell Global JWEL shares moved down 0.32% on Friday to hit a new 52-week low of $2.92, drifting down 0.32%.
  • Waitr Hldgs WTRH shares fell to $0.48 on Friday, setting a new 52-week low with a shift of down 1.99%.
  • Invacare IVC stock hit $2.00 on Friday morning, setting a new 52-week low for a change of down 0.49%.
  • Kaleido Biosciences KLDO shares set a new yearly low of $1.64 this morning. The stock was 0.0% (flat) on the session.
  • Longboard Pharmaceuticals LBPH shares hit a yearly low of $3.90. The stock was down 2.2% on the session.
  • Mullen Automotive MULN stock drifted down 1.1% on Friday morning to hit a new 52-week low of $2.66.
  • Laird Superfood LSF stock achieved a new 52-week low on Friday morning, hitting $6.82 and moving down 1.39%.
  • Talis Biomedical TLIS shares fell to $2.40 on Friday, setting a new 52-week low with a shift of down 4.53%.
  • Assure Hldgs IONM stock set a new 52-week low of $3.98 on Friday, moving down 3.16%.
  • Williams Industrial WLMS stock dropped to a yearly low on Friday of $1.81. Shares traded down 2.16%.
  • Lannett LCI stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving down 23.94%.
  • Volcon VLCN stock set a new 52-week low of $2.60 on Friday, moving down 1.3%.
  • Mfs Intermediate High Inc CIF stock drifted down 0.31% on Friday morning to hit a new 52-week low of $2.30.
  • HOOKIPA Pharma HOOK stock hit a yearly low of $1.26. The stock was down 1.55% for the day.
  • Kidpik PIK shares were down 5.59% for the day, having made a 52-week low of $4.29.
  • Cyclo Therapeutics CYTH stock drifted down 0.58% on Friday morning to hit a new 52-week low of $3.31.
  • Navidea Biopharmaceutical NAVB stock broke to a new 52-week low of $0.85 on Friday. Shares of the company traded down 7.29%.
  • Bluejay Diagnostics BJDX shares made a new 52-week low of $1.23 on Friday. The stock was down 3.49% for the day.
  • Guardforce AI Co GFAI stock hit a yearly low of $0.67. The stock was up 0.79% for the day.
  • Palisade Bio PALI stock hit a new 52-week low of $0.81. The stock was up 8.81% on the session.
  • Energy Focus EFOI stock dropped to a yearly low on Friday of $1.43. Shares traded down 2.67%.

 

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!