Stocks That Hit 52-Week Lows On Friday

 

 

On Friday, 209 companies set new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

  • Meta Platforms FB was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Ra Medical Systems RMED.
  • Ra Medical Systems RMED's stock dropped the most, trading down 51.7% to reach a new 52-week low.
  • Kaleido Biosciences KLDO was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • Meta Platforms FB shares hit a yearly low of $230.50. The stock was down 0.91% on the session.
  • PayPal Holdings PYPL stock set a new 52-week low of $121.40 on Friday, moving up 0.6%.
  • Honeywell International HON stock achieved a new 52-week low on Friday morning, hitting $189.53 and moving down 0.4%.
  • Block SQ shares reached a new 52-week low of $99.81 on Friday morning, moving up 4.94%.
  • Fortive FTV shares reached a new 52-week low of $63.50 on Friday morning, moving down 3.3%.
  • Grab Hldgs GRAB shares reached a new 52-week low of $4.95 on Friday morning, moving up 6.53%.
  • Clorox CLX stock hit $141.05 on Friday morning, setting a new 52-week low for a change of down 14.1%.
  • DiDi Global DIDI shares hit a yearly low of $3.43. The stock was down 2.25% on the session.
  • Xylem XYL stock dropped to a yearly low on Friday of $88.59. Shares traded down 2.76%.
  • Ubiquiti UI shares were down 4.8% for the day, having made a 52-week low of $231.85.
  • RingCentral RNG stock dropped to a yearly low on Friday of $154.72. Shares traded up 2.73%.
  • Elanco Animal Health ELAN shares were down 0.32% for the day, having made a 52-week low of $24.41.
  • Clarivate CLVT stock dropped to a yearly low on Friday of $14.43. Shares traded down 0.34%.
  • Dolby Laboratories DLB shares made a new 52-week low of $77.97 on Friday. The stock was down 7.7% for the day.
  • First Solar FSLR shares fell to $67.39 on Friday, setting a new 52-week low with a shift of down 0.53%.
  • AGNC Investment AGNC stock set a new 52-week low of $14.03 on Friday, moving down 0.95%.
  • Scotts Miracle Gro SMG shares fell to $132.41 on Friday, setting a new 52-week low with a shift of down 0.64%.
  • PagSeguro Digital PAGS stock set a new 52-week low of $16.62 on Friday, moving down 0.81%.
  • Marqeta MQ stock drifted up 0.05% on Friday morning to hit a new 52-week low of $9.38.
  • Boston Beer Co SAM shares reached a new 52-week low of $404.89 on Friday morning, moving up 2.33%.
  • Helen Of Troy HELE stock hit $199.86 on Friday morning, setting a new 52-week low for a change of down 1.79%.
  • Iridium Communications IRDM stock hit a new 52-week low of $31.77. The stock was up 0.28% on the session.
  • BlackBerry BB stock drifted up 1.93% on Friday morning to hit a new 52-week low of $7.14.
  • StoneCo STNE stock hit a yearly low of $12.56. The stock was up 1.26% for the day.
  • Leslies LESL stock hit a new 52-week low of $18.26. The stock was down 3.79% on the session.
  • M.D.C. Holdings MDC stock dropped to a yearly low on Friday of $44.53. Shares traded down 3.45%.
  • Select Medical Holdings SEM stock hit a yearly low of $21.77. The stock was down 2.3% for the day.
  • Life Time Group Hldgs LTH shares hit a yearly low of $13.82. The stock was down 1.32% on the session.
  • Alamos Gold AGI stock hit $6.51 on Friday morning, setting a new 52-week low for a change of up 0.99%.
  • Energizer Holdings ENR shares set a new 52-week low of $34.24. The stock traded down 5.58%.
  • Cannae Holdings CNNE stock hit a yearly low of $26.79. The stock was down 0.33% for the day.
  • AdaptHealth AHCO shares moved down 1.51% on Friday to hit a new 52-week low of $16.80, drifting down 1.51%.
  • Joby Aviation JOBY shares were up 0.96% for the day, having made a 52-week low of $3.61.
  • Medifast MED shares fell to $184.27 on Friday, setting a new 52-week low with a shift of down 0.17%.
  • Babylon Holdings BBLN stock drifted up 0.24% on Friday morning to hit a new 52-week low of $5.02.
  • CareTrust REIT CTRE stock dropped to a yearly low on Friday of $19.42. Shares traded down 2.45%.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $9.75 on Friday, moving up 2.22%.
  • ACV Auctions ACVA stock dropped to a yearly low on Friday of $11.42. Shares traded up 2.07%.
  • Pactiv Evergreen PTVE stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving down 2.38%.
  • Xperi Holding XPER shares hit a yearly low of $16.08. The stock was down 0.86% on the session.
  • 8x8 EGHT shares reached a new 52-week low of $13.71 on Friday morning, moving up 3.86%.
  • Gibraltar Industries ROCK stock hit a yearly low of $50.64. The stock was down 3.02% for the day.
  • Cimpress CMPR stock drifted down 1.96% on Friday morning to hit a new 52-week low of $61.75.
  • Rocket Companies RKT stock broke to a new 52-week low of $11.44 on Friday. Shares of the company traded up 1.56%.
  • KAR Auction Services KAR stock hit $13.14 on Friday morning, setting a new 52-week low for a change of down 3.01%.
  • PennyMac Mortgage PMT shares set a new yearly low of $15.86 this morning. The stock was down 3.9% on the session.
  • SkyWest SKYW stock drifted down 18.31% on Friday morning to hit a new 52-week low of $30.90.
  • Agios Pharmaceuticals AGIO stock achieved a new 52-week low on Friday morning, hitting $28.02 and moving down 1.07%.
  • Skillz SKLZ stock achieved a new 52-week low on Friday morning, hitting $3.51 and moving up 3.56%.
  • Monro MNRO stock drifted down 3.52% on Friday morning to hit a new 52-week low of $44.74.
  • ModivCare MODV stock achieved a new 52-week low on Friday morning, hitting $107.95 and moving down 1.84%.
  • Sana Biotechnology SANA shares were down 0.52% for the day, having made a 52-week low of $7.40.
  • OSI Systems OSIS shares set a new 52-week low of $79.25. The stock traded down 1.06%.
  • Bowlero BOWL stock hit a yearly low of $6.96. The stock was down 2.64% for the day.
  • Heartland Express HTLD shares were down 2.19% for the day, having made a 52-week low of $14.19.
  • PGT Innovations PGTI shares moved down 2.45% on Friday to hit a new 52-week low of $17.79, drifting down 2.45%.
  • Altus Power AMPS shares reached a new 52-week low of $6.25 on Friday morning, moving up 1.1%.
  • Model N MODN stock dropped to a yearly low on Friday of $25.22. Shares traded up 1.14%.
  • American Woodmark AMWD stock hit a new 52-week low of $54.35. The stock was down 3.37% on the session.
  • Fluence Energy FLNC shares set a new yearly low of $15.23 this morning. The stock was up 1.63% on the session.
  • Pitney Bowes PBI stock achieved a new 52-week low on Friday morning, hitting $4.70 and moving down 1.35%.
  • ThredUp TDUP stock broke to a new 52-week low of $7.51 on Friday. Shares of the company traded down 2.91%.
  • Telos TLS stock set a new 52-week low of $10.04 on Friday, moving up 4.15%.
  • Viad VVI shares set a new 52-week low of $34.08. The stock traded down 2.65%.
  • Immunovant IMVT shares made a new 52-week low of $5.83 on Friday. The stock was down 2.08% for the day.
  • PMV Pharmaceuticals PMVP stock hit $14.54 on Friday morning, setting a new 52-week low for a change of up 0.27%.
  • OneConnect Financial Tech OCFT stock hit $1.65 on Friday morning, setting a new 52-week low for a change of down 0.88%.
  • Vanda Pharmaceuticals VNDA shares set a new yearly low of $11.20 this morning. The stock was down 21.09% on the session.
  • SI-BONE SIBN shares moved down 0.43% on Friday to hit a new 52-week low of $18.01, drifting down 0.43%.
  • Agenus AGEN shares hit a yearly low of $2.35. The stock was up 0.21% on the session.
  • Myers Industries MYE shares reached a new 52-week low of $16.70 on Friday morning, moving down 1.52%.
  • Quantum-Si QSI shares reached a new 52-week low of $4.21 on Friday morning, moving down 1.13%.
  • MaxCyte MXCT shares reached a new 52-week low of $5.67 on Friday morning, moving down 1.45%.
  • Cara Therapeutics CARA stock hit a yearly low of $10.45. The stock was down 0.47% for the day.
  • Douglas Elliman DOUG stock set a new 52-week low of $6.75 on Friday, moving down 1.99%.
  • Blackrock Muniholdings MFL stock achieved a new 52-week low on Friday morning, hitting $13.16 and moving down 0.11%.
  • eHealth EHTH shares made a new 52-week low of $18.50 on Friday. The stock was down 0.32% for the day.
  • M3 Brigade Acquisition II MBAC stock drifted down 4.26% on Friday morning to hit a new 52-week low of $9.27.
  • bluebird bio BLUE stock hit a yearly low of $6.74. The stock was down 0.44% for the day.
  • Benson Hill BHIL shares fell to $2.68 on Friday, setting a new 52-week low with a shift of down 4.11%.
  • Relmada Therapeutics RLMD shares made a new 52-week low of $16.23 on Friday. The stock was up 0.66% for the day.
  • Stoneridge SRI shares made a new 52-week low of $16.69 on Friday. The stock was down 4.02% for the day.
  • Precigen PGEN shares set a new yearly low of $2.13 this morning. The stock was down 1.58% on the session.
  • Sutro Biopharma STRO shares hit a yearly low of $9.50. The stock was up 0.1% on the session.
  • Universal Electronics UEIC shares moved down 0.38% on Friday to hit a new 52-week low of $33.41, drifting down 0.38%.
  • Zymergen ZY stock set a new 52-week low of $4.16 on Friday, moving up 0.94%.
  • Putnam Municipal Opps PMO stock broke to a new 52-week low of $12.53 on Friday. Shares of the company traded down 0.16%.
  • Anika Therapeutics ANIK stock drifted down 1.01% on Friday morning to hit a new 52-week low of $29.38.
  • Renalytix RNLX shares set a new yearly low of $11.40 this morning. The stock was down 3.62% on the session.
  • Kinnate Biopharma KNTE shares reached a new 52-week low of $9.32 on Friday morning, moving up 2.22%.
  • Rimini Street RMNI shares hit a yearly low of $4.60. The stock was up 2.79% on the session.
  • Kronos Bio KRON stock drifted down 3.78% on Friday morning to hit a new 52-week low of $7.26.
  • Pennant Group PNTG shares fell to $14.33 on Friday, setting a new 52-week low with a shift of down 2.47%.
  • Seritage Growth Props SRG stock hit a new 52-week low of $9.14. The stock was down 2.44% on the session.
  • Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving up 2.21%.
  • Trean Insurance Group TIG stock achieved a new 52-week low on Friday morning, hitting $7.31 and moving down 1.34%.
  • Willdan Group WLDN shares reached a new 52-week low of $29.10 on Friday morning, moving down 1.25%.
  • Citi Trends CTRN stock achieved a new 52-week low on Friday morning, hitting $41.79 and moving down 2.34%.
  • Talaris Therapeutics TALS shares reached a new 52-week low of $8.13 on Friday morning, moving down 0.36%.
  • Spero Therapeutics SPRO shares fell to $10.45 on Friday, setting a new 52-week low with a shift of down 0.28%.
  • Kimball International KBAL stock drifted down 3.82% on Friday morning to hit a new 52-week low of $8.96.
  • Dyne Therapeutics DYN stock dropped to a yearly low on Friday of $6.39. Shares traded down 0.15%.
  • Unifi UFI stock drifted down 1.72% on Friday morning to hit a new 52-week low of $17.80.
  • Rhythm Pharmaceuticals RYTM shares moved down 4.94% on Friday to hit a new 52-week low of $6.49, drifting down 4.94%.
  • Portage Fintech PFTA stock achieved a new 52-week low on Friday morning, hitting $9.60 and moving down 0.52%.
  • iClick Interactive Asia ICLK shares reached a new 52-week low of $3.00 on Friday morning, moving up 3.82%.
  • BioAtla BCAB stock drifted down 0.62% on Friday morning to hit a new 52-week low of $7.85.
  • Radiant Logistics RLGT stock dropped to a yearly low on Friday of $5.68. Shares traded down 3.21%.
  • Compugen CGEN stock hit a yearly low of $2.98. The stock was up 0.64% for the day.
  • Cellectis CLLS shares set a new yearly low of $5.58 this morning. The stock was down 1.72% on the session.
  • Limoneira LMNR stock hit $13.93 on Friday morning, setting a new 52-week low for a change of up 0.43%.
  • Immuneering IMRX stock achieved a new 52-week low on Friday morning, hitting $9.22 and moving down 2.43%.
  • Hemisphere Media HMTV stock hit a new 52-week low of $5.89. The stock was down 0.83% on the session.
  • Franklin Duration Income FTF stock drifted down 0.63% on Friday morning to hit a new 52-week low of $7.95.
  • Shattuck Labs STTK shares fell to $5.51 on Friday, setting a new 52-week low with a shift of down 2.27%.
  • Tabula Rasa HealthCare TRHC stock hit a new 52-week low of $8.91. The stock was down 3.99% on the session.
  • Fiesta Restaurant Gr FRGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of $8.88.
  • Evelo Biosciences EVLO stock dropped to a yearly low on Friday of $4.23. Shares traded down 2.73%.
  • Alpine Immune Sciences ALPN shares set a new 52-week low of $7.12. The stock traded down 0.14%.
  • Invesco Bond VBF shares set a new yearly low of $18.32 this morning. The stock was down 0.19% on the session.
  • Growth Capital GCAC stock hit $9.25 on Friday morning, setting a new 52-week low for a change of down 6.66%.
  • BIT Mining BTCM stock dropped to a yearly low on Friday of $2.67. Shares traded up 2.54%.
  • Insight Select Income INSI shares were down 0.79% for the day, having made a 52-week low of $18.71.
  • Gracell Biotechnologies GRCL stock achieved a new 52-week low on Friday morning, hitting $2.79 and moving up 1.04%.
  • Finance of America FOA shares reached a new 52-week low of $3.25 on Friday morning, moving down 2.65%.
  • Accelerate Diagnostics AXDX stock hit a new 52-week low of $2.73. The stock was down 2.49% on the session.
  • Eos Energy Enterprises EOSE shares were down 0.29% for the day, having made a 52-week low of $3.30.
  • NeuroPace NPCE shares were down 4.26% for the day, having made a 52-week low of $6.99.
  • Magenta Therapeutics MGTA shares were down 0.67% for the day, having made a 52-week low of $2.88.
  • KVH Industries KVHI stock hit $8.52 on Friday morning, setting a new 52-week low for a change of down 0.8%.
  • John Hancock Inc Secs JHS shares fell to $13.94 on Friday, setting a new 52-week low with a shift of down 0.92%.
  • Western Asset Premier WEA stock hit $12.88 on Friday morning, setting a new 52-week low for a change of down 0.7%.
  • Harpoon Therapeutics HARP shares fell to $4.61 on Friday, setting a new 52-week low with a shift of down 0.85%.
  • Achilles Therapeutics ACHL shares fell to $3.42 on Friday, setting a new 52-week low with a shift of up 5.22%.
  • VirnetX Holding VHC stock hit a new 52-week low of $1.97. The stock was up 1.51% on the session.
  • NN NNBR stock drifted down 2.81% on Friday morning to hit a new 52-week low of $3.27.
  • Iteris ITI shares made a new 52-week low of $3.05 on Friday. The stock was down 10.27% for the day.
  • Humanigen HGEN stock achieved a new 52-week low on Friday morning, hitting $2.14 and moving down 0.69%.
  • Cardiff Oncology CRDF shares set a new yearly low of $3.02 this morning. The stock was down 1.59% on the session.
  • Brooklyn BTX shares set a new 52-week low of $2.28. The stock traded down 1.27%.
  • Candel Therapeutics CADL stock hit a yearly low of $4.03. The stock was up 2.22% for the day.
  • Landos Biopharma LABP stock achieved a new 52-week low on Friday morning, hitting $2.73 and moving down 2.11%.
  • Terns Pharmaceuticals TERN stock drifted down 0.86% on Friday morning to hit a new 52-week low of $4.38.
  • Syros Pharmaceuticals SYRS shares were down 5.59% for the day, having made a 52-week low of $1.62.
  • Farmer Bros FARM shares were down 7.73% for the day, having made a 52-week low of $5.55.
  • Orbital Energy Group OEG stock drifted up 0.33% on Friday morning to hit a new 52-week low of $1.47.
  • Merida Merger MCMJ shares were up 0.16% for the day, having made a 52-week low of $6.12.
  • Cadiz CDZI shares were up 0.2% for the day, having made a 52-week low of $2.07.
  • Mustang Bio MBIO shares set a new 52-week low of $0.99. The stock traded down 0.99%.
  • Surgalign Holdings SRGA stock dropped to a yearly low on Friday of $0.61. Shares traded down 1.02%.
  • iBio IBIO shares reached a new 52-week low of $0.39 on Friday morning, moving down 0.25%.
  • Neuronetics STIM stock broke to a new 52-week low of $3.16 on Friday. Shares of the company traded down 0.76%.
  • Viracta Therapeutics VIRX shares reached a new 52-week low of $2.20 on Friday morning, moving down 3.46%.
  • Better Therapeutics BTTX stock drifted up 0.86% on Friday morning to hit a new 52-week low of $3.39.
  • Jowell Global JWEL shares moved down 0.32% on Friday to hit a new 52-week low of $2.92, drifting down 0.32%.
  • Waitr Hldgs WTRH shares fell to $0.48 on Friday, setting a new 52-week low with a shift of down 1.99%.
  • Invacare IVC stock hit $2.00 on Friday morning, setting a new 52-week low for a change of down 0.49%.
  • Kaleido Biosciences KLDO shares set a new yearly low of $1.64 this morning. The stock was 0.0% (flat) on the session.
  • Longboard Pharmaceuticals LBPH shares hit a yearly low of $3.90. The stock was down 2.2% on the session.
  • Mullen Automotive MULN stock drifted down 1.1% on Friday morning to hit a new 52-week low of $2.66.
  • Laird Superfood LSF stock achieved a new 52-week low on Friday morning, hitting $6.82 and moving down 1.39%.
  • Talis Biomedical TLIS shares fell to $2.40 on Friday, setting a new 52-week low with a shift of down 4.53%.
  • Assure Hldgs IONM stock set a new 52-week low of $3.98 on Friday, moving down 3.16%.
  • Williams Industrial WLMS stock dropped to a yearly low on Friday of $1.81. Shares traded down 2.16%.
  • Lannett LCI stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving down 23.94%.
  • Volcon VLCN stock set a new 52-week low of $2.60 on Friday, moving down 1.3%.
  • Mfs Intermediate High Inc CIF stock drifted down 0.31% on Friday morning to hit a new 52-week low of $2.30.
  • HOOKIPA Pharma HOOK stock hit a yearly low of $1.26. The stock was down 1.55% for the day.
  • Kidpik PIK shares were down 5.59% for the day, having made a 52-week low of $4.29.
  • Cyclo Therapeutics CYTH stock drifted down 0.58% on Friday morning to hit a new 52-week low of $3.31.
  • Navidea Biopharmaceutical NAVB stock broke to a new 52-week low of $0.85 on Friday. Shares of the company traded down 7.29%.
  • Bluejay Diagnostics BJDX shares made a new 52-week low of $1.23 on Friday. The stock was down 3.49% for the day.
  • Guardforce AI Co GFAI stock hit a yearly low of $0.67. The stock was up 0.79% for the day.
  • Palisade Bio PALI stock hit a new 52-week low of $0.81. The stock was up 8.81% on the session.
  • Energy Focus EFOI stock dropped to a yearly low on Friday of $1.43. Shares traded down 2.67%.

 

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas