Stocks That Broke Yearly Lows Tuesday Morning

 

On Tuesday morning, 210 companies achieved new lows for the year.
 

Interesting Points:

  • Tata Motors (NYSE:TTM) was the biggest company in terms of market cap to set a new 52-week low.
  • DNA Brands (OTC:DNAX) is the smallest company on a market cap basis to set a new 52-week low.
  •  

The following stocks created new 52-week lows as of 10am on Tuesday:
 

  • Tata Motors (NYSE:TTM) shares fell to $8.59 on Tuesday, setting a new 52-week low with a shift of down 0.81%.
  • ConocoPhillips (NYSE:COP) shares reached a new 52-week low of $54.22 on Tuesday morning, moving down 1.06%.
  • Reckitt Benckiser Group (OTC:RBGLY) stock hit a new 52-week low of $14.44. The stock was down 0.88% on the session.
  • Jardine Matheson Holdings (OTC:JARLF) shares hit a yearly low of $55.92. The stock was down 9.91% on the session.
  • EOG Resources (NYSE:EOG) shares fell to $78.79 on Tuesday, setting a new 52-week low with a shift of down 2.11%.
  • Lloyds Banking Group (OTC:LLDTF) stock broke to a new 52-week low of $0.59 on Tuesday. Shares of the company traded up 3.02%.
  • Tellurian (NASDAQ:TELL) shares set a new 52-week low of $5.54. The stock traded down 3.02%.
  • ABB (NYSE:ABB) shares hit a yearly low of $17.93. The stock was down 0.78% on the session.
  • ING Groep (OTC:INGVF) shares moved down 13.78% on Tuesday to hit a new 52-week low of $9.70, drifting down 13.78%.
  • MPLX (NYSE:MPLX) shares were down 0.83% for the day, having made a 52-week low of $27.39.
  • Yamaha Motor (OTC:YAMHF) stock hit $5.49 on Tuesday morning, setting a new 52-week low for a change of down 0.36%.
  • Xiaomi (OTC:XIACY) stock set a new 52-week low of $16.75 on Tuesday, moving down 0.36%.
  • SCI Engineered Materials (OTC:SCIA) stock hit $1.65 on Tuesday morning, setting a new 52-week low for a change of down 1.75%.
  • Pioneer Natural Resources (NYSE:PXD) shares set a new yearly low of $119.04 this morning. The stock was down 1.35% on the session.
  • Panasonic (OTC:PCRFY) shares set a new 52-week low of $7.73. The stock traded down 0.76%.
  • Halliburton (NYSE:HAL) shares set a new yearly low of $19.95 this morning. The stock was down 1.48% on the session.
  • Amcor (NYSE:AMCR) stock achieved a new 52-week low on Tuesday morning, hitting $10.28 and moving down 0.44%.
  • Syrah Resources (OTC:SYAAF) stock hit a yearly low of $0.53. The stock was down 6.37% for the day.
  • Concho Resources (NYSE:CXO) stock drifted down 4.81% on Tuesday morning to hit a new 52-week low of $69.59.
  • Asahi Kasei (OTC:AHKSF) shares reached a new 52-week low of $8.80 on Tuesday morning, moving down 11.11%.
  • Citrix Systems (NASDAQ:CTXS) shares were down 0.49% for the day, having made a 52-week low of $91.61.
  • Continental Resources (NYSE:CLR) stock hit a yearly low of $31.39. The stock was down 2.93% for the day.
  • Telefonica (NYSE:TEF) stock hit a new 52-week low of $7.33. The stock was down 0.81% on the session.
  • Marathon Oil (NYSE:MRO) stock hit a new 52-week low of $12.46. The stock was down 1.72% on the session.
  • China Molybdenum (OTC:CMCLF) shares reached a new 52-week low of $0.27 on Tuesday morning, moving down 1.13%.
  • Dairy Farm Intl Hldgs (OTC:DFIHY) stock hit a new 52-week low of $35.23. The stock was down 1.29% on the session.
  • KOSE (OTC:KOSCF) stock hit a yearly low of $154.00. The stock was down 0.65% for the day.
  • Ipsen (OTC:IPSEY) stock hit a new 52-week low of $26.89. The stock was down 3.27% on the session.
  • Apache (NYSE:APA) shares were down 2.37% for the day, having made a 52-week low of $22.59.
  • Unit (NYSE:UNT) shares made a new 52-week low of $4.40 on Tuesday. The stock was down 18.16% for the day.
  • Isuzu Motors (OTC:ISUZY) shares set a new 52-week low of $10.58. The stock traded down 2.02%.
  • Cabot Oil & Gas (NYSE:COG) shares fell to $17.21 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
  • EQM Midstream Partners (NYSE:EQM) shares moved down 2.15% on Tuesday to hit a new 52-week low of $34.29, drifting down 2.15%.
  • Etablissementen Franz (OTC:CUYTY) shares hit a yearly low of $12.76. The stock was down 1.31% on the session.
  • TimkenSteel (NYSE:TMST) stock broke to a new 52-week low of $6.34 on Tuesday. Shares of the company traded down 5.29%.
  • Zafgen (NASDAQ:ZFGN) shares reached a new 52-week low of $0.85 on Tuesday morning, moving down 4.1%.
  • Mazda Motor (OTC:MZDAF) shares set a new yearly low of $9.04 this morning. The stock was down 1.95% on the session.
  • Titan Intl (NYSE:TWI) shares reached a new 52-week low of $2.78 on Tuesday morning, moving down 3.44%.
  • Centrica (OTC:CPYYF) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $0.85, drifting 0.0% (flat).
  • Theratechnologies (OTC:THERF) stock hit $3.78 on Tuesday morning, setting a new 52-week low for a change of down 2.22%.
  • Helmerich & Payne (NYSE:HP) stock drifted down 2.36% on Tuesday morning to hit a new 52-week low of $43.48.
  • Marks & Spencer Group (OTC:MAKSF) stock achieved a new 52-week low on Tuesday morning, hitting $2.26 and moving down 4.24%.
  • Xiaomi (OTC:XIACF) shares set a new 52-week low of $1.10. The stock traded down 0.05%.
  • Bank of Ireland Gr (OTC:BKRIY) shares set a new 52-week low of $4.14. The stock traded down 2.38%.
  • Bank of Ireland Gr (OTC:BKRIF) stock set a new 52-week low of $4.13 on Tuesday, moving down 2.82%.
  • Parsley Energy (NYSE:PE) shares made a new 52-week low of $13.88 on Tuesday. The stock was down 2.05% for the day.
  • Alumina (OTC:AWCMY) stock hit $5.81 on Tuesday morning, setting a new 52-week low for a change of up 0.51%.
  • EnLink Midstream (NYSE:ENLC) shares hit a yearly low of $8.62. The stock was down 1.83% on the session.
  • ADT (NYSE:ADT) shares hit a yearly low of $5.50. The stock was down 1.25% on the session.
  • Moderna (NASDAQ:MRNA) stock achieved a new 52-week low on Tuesday morning, hitting $12.19 and moving down 0.41%.
  • Antero Midstream (NYSE:AM) stock hit $7.90 on Tuesday morning, setting a new 52-week low for a change of down 1.71%.
  • Equitrans Midstream (NYSE:ETRN) stock hit a new 52-week low of $15.18. The stock was down 3.49% on the session.
  • Promotora Y Operadora (OTC:PUODY) stock broke to a new 52-week low of $161.34 on Tuesday. Shares of the company traded down 7.67%.
  • EQT (NYSE:EQT) shares reached a new 52-week low of $12.69 on Tuesday morning, moving down 5.66%.
  • Kawasaki Heavy Industries (OTC:KWHIY) stock set a new 52-week low of $7.74 on Tuesday, moving down 0.13%.
  • Black Stone Minerals (NYSE:BSM) shares moved down 1.63% on Tuesday to hit a new 52-week low of $14.54, drifting down 1.63%.
  • Transocean (NYSE:RIG) shares made a new 52-week low of $4.79 on Tuesday. The stock was down 4.34% for the day.
  • Guangshen Railway Co (NYSE:GSH) stock set a new 52-week low of $15.68 on Tuesday, moving down 2.48%.
  • Fluor (NYSE:FLR) stock hit a yearly low of $21.07. The stock was down 0.85% for the day.
  • Energizer Holdings (NYSE:ENR) shares made a new 52-week low of $37.34 on Tuesday. The stock was down 8.13% for the day.
  • Rubius Therapeutics (NASDAQ:RUBY) shares moved down 5.81% on Tuesday to hit a new 52-week low of $11.03, drifting down 5.81%.
  • Venator Materials (NYSE:VNTR) shares moved down 8.77% on Tuesday to hit a new 52-week low of $2.90, drifting down 8.77%.
  • Chesapeake Energy (NYSE:CHK) shares were down 6.41% for the day, having made a 52-week low of $1.50.
  • Samsonite International (OTC:SNCAF) stock hit a yearly low of $13.00. The stock was down 2.56% for the day.
  • SNC-Lavalin Gr (OTC:SMSOF) stock hit a yearly low of $1.72. The stock was down 7.34% for the day.
  • Allegheny Technologies (NYSE:ATI) shares made a new 52-week low of $19.37 on Tuesday. The stock was down 0.71% for the day.
  • Pivotal Software (NYSE:PVTL) shares hit a yearly low of $8.86. The stock was down 1.01% on the session.
  • Bank of Queensland (OTC:BKQNY) shares set a new 52-week low of $11.80. The stock traded down 4.14%.
  • AU Optronics (NYSE:AUO) shares fell to $2.41 on Tuesday, setting a new 52-week low with a shift of down 2.47%.
  • Ebara (OTC:EBCOF) shares fell to $24.65 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • STEP Energy Services (OTC:SNVVF) shares fell to $1.20 on Tuesday, setting a new 52-week low with a shift of down 0.13%.
  • Cabot (NYSE:CBT) stock achieved a new 52-week low on Tuesday morning, hitting $38.61 and moving down 0.23%.
  • Chemours (NYSE:CC) stock hit a yearly low of $13.62. The stock was down 1.09% for the day.
  • Linamar (OTC:LIMAF) shares reached a new 52-week low of $31.54 on Tuesday morning, moving down 7.25%.
  • Whiting Petroleum (NYSE:WLL) stock achieved a new 52-week low on Tuesday morning, hitting $10.14 and moving down 7.56%.
  • Patterson-UTI Energy (NASDAQ:PTEN) shares moved down 4.05% on Tuesday to hit a new 52-week low of $9.48, drifting down 4.05%.
  • Trend Micro (OTC:TMICY) shares fell to $42.18 on Tuesday, setting a new 52-week low with a shift of down 1.55%.
  • Core Laboratories (NYSE:CLB) shares set a new 52-week low of $42.50. The stock traded down 3.0%.
  • GreenSky (NASDAQ:GSKY) stock set a new 52-week low of $7.77 on Tuesday, moving down 31.94%.
  • Mandarin Oriental Intl (OTC:MAORF) stock dropped to a yearly low on Tuesday of $1.47. Shares traded 0.0% (flat).
  • Peabody Energy (NYSE:BTU) stock achieved a new 52-week low on Tuesday morning, hitting $17.64 and moving down 1.83%.
  • Avanos Medical (NYSE:AVNS) shares set a new 52-week low of $36.99. The stock traded down 1.0%.
  • Patterson Companies (NASDAQ:PDCO) shares set a new yearly low of $18.27 this morning. The stock was down 1.35% on the session.
  • PDC Energy (NASDAQ:PDCE) stock drifted down 1.95% on Tuesday morning to hit a new 52-week low of $25.72.
  • Taseko Mines (AMEX:TGB) stock drifted down 2.51% on Tuesday morning to hit a new 52-week low of $0.42.
  • Linx (NYSE:LINX) stock hit a yearly low of $7.70. The stock was up 1.42% for the day.
  • Centennial Resource Dev (NASDAQ:CDEV) stock broke to a new 52-week low of $5.04 on Tuesday. Shares of the company traded down 4.39%.
  • Granite Construction (NYSE:GVA) shares set a new 52-week low of $30.13. The stock traded down 1.55%.
  • Liberty Oilfield Services (NYSE:LBRT) stock set a new 52-week low of $12.10 on Tuesday, moving down 1.77%.
  • Dah Sing Financial Hldgs (OTC:DSFGY) stock broke to a new 52-week low of $12.25 on Tuesday. Shares of the company traded down 2.0%.
  • Oasis Petroleum (NYSE:OAS) stock set a new 52-week low of $3.81 on Tuesday, moving down 2.04%.
  • Rooshine (OTC:RSAU) stock drifted down 9.09% on Tuesday morning to hit a new 52-week low of $0.000985.
  • Arch Coal (NYSE:ARCH) shares set a new 52-week low of $75.24. The stock traded down 2.45%.
  • Range Resources (NYSE:RRC) stock set a new 52-week low of $4.56 on Tuesday, moving down 4.31%.
  • Eramet (OTC:ERMAY) stock hit a new 52-week low of $4.61. The stock was down 8.25% on the session.
  • IGG (OTC:IGGGF) shares reached a new 52-week low of $0.82 on Tuesday morning, moving up 0.43%.
  • QEP Resources (NYSE:QEP) stock dropped to a yearly low on Tuesday of $4.18. Shares traded down 0.95%.
  • Wellness Matrix Group (OTC:WMGR) stock hit a yearly low of $0.07. The stock was down 2.44% for the day.
  • Astronics (NASDAQ:ATRO) stock set a new 52-week low of $27.50 on Tuesday, moving down 3.21%.
  • McDermott International (NYSE:MDR) shares hit a yearly low of $4.98. The stock was down 2.8% on the session.
  • Amneal Pharmaceuticals (NYSE:AMRX) stock set a new 52-week low of $2.92 on Tuesday, moving down 6.46%.
  • Sampo (OTC:SAXPF) shares set a new 52-week low of $41.30. The stock traded down 0.84%.
  • Sigma Labs (NASDAQ:SGLB) stock dropped to a yearly low on Tuesday of $0.64. Shares traded down 2.79%.
  • Livent (NYSE:LTHM) shares fell to $5.71 on Tuesday, setting a new 52-week low with a shift of down 0.52%.
  • Orion Engineered Carbons (NYSE:OEC) shares moved down 2.36% on Tuesday to hit a new 52-week low of $13.85, drifting down 2.36%.
  • Atlas Air Worldwide Hldgs (NASDAQ:AAWW) shares set a new 52-week low of $30.80. The stock traded down 1.55%.
  • Metro Bank (OTC:MBNKF) shares set a new 52-week low of $3.80. The stock traded up 3.59%.
  • Emerald Expositions (NYSE:EEX) shares made a new 52-week low of $9.42 on Tuesday. The stock was down 0.71% for the day.
  • Endo International (NASDAQ:ENDP) shares set a new 52-week low of $2.79. The stock traded down 8.6%.
  • New Media Investment Gr (NYSE:NEWM) shares fell to $8.50 on Tuesday, setting a new 52-week low with a shift of down 14.37%.
  • Cohu (NASDAQ:COHU) shares hit a yearly low of $13.51. The stock was down 6.88% on the session.
  • California Resources (NYSE:CRC) stock drifted down 5.54% on Tuesday morning to hit a new 52-week low of $10.81.
  • Mallinckrodt (NYSE:MNK) shares set a new 52-week low of $6.06. The stock traded down 7.41%.
  • nLight (NASDAQ:LASR) stock drifted down 2.01% on Tuesday morning to hit a new 52-week low of $14.05.
  • CONSOL Energy (NYSE:CEIX) stock achieved a new 52-week low on Tuesday morning, hitting $18.66 and moving down 0.99%.
  • Gulfport Energy (NASDAQ:GPOR) shares fell to $3.13 on Tuesday, setting a new 52-week low with a shift of down 4.49%.
  • Birchcliff Energy (OTC:BIREF) shares reached a new 52-week low of $1.85 on Tuesday morning, moving down 6.09%.
  • VTech Holdings (OTC:VTKLY) stock broke to a new 52-week low of $7.97 on Tuesday. Shares of the company traded down 4.09%.
  • Orocobre (OTC:OROCF) stock dropped to a yearly low on Tuesday of $1.75. Shares traded down 2.58%.
  • Peyto Exploration & Dev (OTC:PEYUF) stock drifted down 2.25% on Tuesday morning to hit a new 52-week low of $2.71.
  • Exterran (NYSE:EXTN) stock dropped to a yearly low on Tuesday of $11.58. Shares traded down 1.78%.
  • ChemoCentryx (NASDAQ:CCXI) shares set a new yearly low of $7.32 this morning. The stock was down 4.46% on the session.
  • Akebia Therapeutics (NASDAQ:AKBA) stock set a new 52-week low of $3.52 on Tuesday, moving up 0.42%.
  • Clarus (NASDAQ:CLAR) stock set a new 52-week low of $8.61 on Tuesday, moving down 9.35%.
  • ObsEva (NASDAQ:OBSV) shares set a new yearly low of $8.44 this morning. The stock was up 3.63% on the session.
  • Changyou.com (NASDAQ:CYOU) stock hit $6.25 on Tuesday morning, setting a new 52-week low for a change of down 3.57%.
  • Nine Energy Service (NYSE:NINE) shares reached a new 52-week low of $10.96 on Tuesday morning, moving down 3.02%.
  • Galaxy Resources (OTC:GALXF) shares reached a new 52-week low of $0.78 on Tuesday morning, moving up 0.04%.
  • Care.com (NYSE:CRCM) shares were down 21.18% for the day, having made a 52-week low of $9.36.
  • Green Plains (NASDAQ:GPRE) shares were down 1.38% for the day, having made a 52-week low of $7.68.
  • Vireo Health Intl (OTC:VREOF) stock set a new 52-week low of $1.89 on Tuesday, moving down 6.6%.
  • Tokai Carbon (OTC:TKCBY) stock hit $37.40 on Tuesday morning, setting a new 52-week low for a change of down 6.54%.
  • Biocryst Pharmaceuticals (NASDAQ:BCRX) stock hit a yearly low of $2.78. The stock was down 5.63% for the day.
  • Semgroup (NYSE:SEMG) shares set a new yearly low of $10.90 this morning. The stock was down 0.45% on the session.
  • Total (NYSE:TOT) stock achieved a new 52-week low on Tuesday morning, hitting $48.91 and moving down 0.33%.
  • Athabasca Oil (OTC:ATHOF) shares were down 0.4% for the day, having made a 52-week low of $0.49.
  • Fiesta Restaurant Gr (NASDAQ:FRGI) stock dropped to a yearly low on Tuesday of $9.37. Shares traded down 0.69%.
  • Unique Foods (OTC:UPZS) stock hit a new 52-week low of $0.0006. The stock was down 11.11% on the session.
  • Ferroglobe (NASDAQ:GSM) stock drifted down 2.86% on Tuesday morning to hit a new 52-week low of $1.35.
  • Sequential Brands Group (NASDAQ:SQBG) stock achieved a new 52-week low on Tuesday morning, hitting $0.40 and moving up 3.37%.
  • Earthstone Energy (NYSE:ESTE) stock set a new 52-week low of $3.48 on Tuesday, moving down 1.94%.
  • Adaptimmune Therapeutics (NASDAQ:ADAP) shares fell to $2.05 on Tuesday, setting a new 52-week low with a shift of down 5.91%.
  • HighPoint Resources (NYSE:HPR) shares set a new 52-week low of $1.01. The stock traded down 7.85%.
  • National Bankshares (NASDAQ:NKSH) shares made a new 52-week low of $33.51 on Tuesday. The stock was up 1.22% for the day.
  • JC Penney Co (NYSE:JCP) stock broke to a new 52-week low of $0.65 on Tuesday. Shares of the company traded down 3.83%.
  • Parker Drilling (NYSE:PKD) shares set a new yearly low of $13.10 this morning. The stock was up 0.3% on the session.
  • Evolution Petroleum (AMEX:EPM) stock broke to a new 52-week low of $5.80 on Tuesday. Shares of the company traded down 1.19%.
  • High Performance (OTC:TBEV) stock hit a yearly low of $0.000001. The stock was down 99.0% for the day.
  • BankFinancial (NASDAQ:BFIN) shares moved up 0.81% on Tuesday to hit a new 52-week low of $12.43, drifting up 0.81%.
  • Marker Therapeutics (NASDAQ:MRKR) shares fell to $4.00 on Tuesday, setting a new 52-week low with a shift of down 2.44%.
  • Black Ridge Acquisition (NASDAQ:BRAC) shares hit a yearly low of $9.20. The stock was down 13.73% on the session.
  • Creative Technology (OTC:CREAF) shares hit a yearly low of $2.53. The stock was down 3.44% on the session.
  • Evelo Biosciences (NASDAQ:EVLO) stock hit $5.49 on Tuesday morning, setting a new 52-week low for a change of down 5.21%.
  • UGI (NYSE:UGI) stock drifted down 6.17% on Tuesday morning to hit a new 52-week low of $48.74.
  • Ramaco Resources (NASDAQ:METC) stock hit a new 52-week low of $3.92. The stock was down 1.23% on the session.
  • Falcon Oil & Gas (OTC:FOLGF) shares were down 3.24% for the day, having made a 52-week low of $0.15.
  • Awilco Drilling (OTC:AWLCF) stock achieved a new 52-week low on Tuesday morning, hitting $2.75 and moving down 3.82%.
  • Leaf Group (NYSE:LEAF) shares fell to $5.03 on Tuesday, setting a new 52-week low with a shift of down 18.22%.
  • Ring Energy (AMEX:REI) shares hit a yearly low of $2.07. The stock was down 2.39% on the session.
  • Goodrich Petroleum (AMEX:GDP) shares fell to $10.01 on Tuesday, setting a new 52-week low with a shift of up 1.22%.
  • Cervus Equipment (OTC:CSQPF) stock achieved a new 52-week low on Tuesday morning, hitting $8.08 and moving 0.0% (flat).
  • Adriatic Metals (OTC:ADMLF) shares made a new 52-week low of $0.70 on Tuesday. The stock was down 6.29% for the day.
  • Tallgrass Energy (NYSE:TGE) stock dropped to a yearly low on Tuesday of $17.40. Shares traded down 1.92%.
  • Aduro Biotech (NASDAQ:ADRO) stock broke to a new 52-week low of $1.25 on Tuesday. Shares of the company traded up 0.4%.
  • SeaSpine Holdings (NASDAQ:SPNE) stock set a new 52-week low of $12.09 on Tuesday, moving up 3.7%.
  • Ledyard Financial Group (OTC:LFGP) shares reached a new 52-week low of $19.40 on Tuesday morning, moving 0.0% (flat).
  • Bellicum Pharmaceuticals (NASDAQ:BLCM) shares hit a yearly low of $1.26. The stock was up 0.77% on the session.
  • Miragen Therapeutics (NASDAQ:MGEN) stock dropped to a yearly low on Tuesday of $1.82. Shares traded down 5.88%.
  • Weed (OTC:BUDZ) stock set a new 52-week low of $0.48 on Tuesday, moving up 2.02%.
  • Contango Oil & Gas (AMEX:MCF) stock achieved a new 52-week low on Tuesday morning, hitting $1.25 and moving down 1.0%.
  • Verso (NYSE:VRS) stock achieved a new 52-week low on Tuesday morning, hitting $13.84 and moving down 2.12%.
  • Aclaris Therapeutics (NASDAQ:ACRS) shares reached a new 52-week low of $1.04 on Tuesday morning, moving down 1.77%.
  • Flanigan'S Enterprises (AMEX:BDL) shares hit a yearly low of $20.41. The stock was down 8.67% on the session.
  • NexOptic Technology (OTC:NXOPF) shares hit a yearly low of $0.26. The stock was down 3.8% on the session.
  • Frontier Lithium (OTC:HLKMF) shares reached a new 52-week low of $0.20 on Tuesday morning, moving down 3.54%.
  • Evogene (NASDAQ:EVGN) stock dropped to a yearly low on Tuesday of $1.34. Shares traded up 0.75%.
  • Entera Bio (NASDAQ:ENTX) shares were down 1.82% for the day, having made a 52-week low of $2.48.
  • South Shore Holdings (OTC:LOUIF) stock hit a yearly low of $0.02. The stock was down 41.38% for the day.
  • Svenska Handelsbanken (OTC:SVNLF) stock broke to a new 52-week low of $8.85 on Tuesday. Shares of the company traded down 1.67%.
  • Acer Therapeutics (NASDAQ:ACER) stock hit a yearly low of $2.48. The stock was up 0.39% for the day.
  • Nukkleus (OTC:NUKK) stock achieved a new 52-week low on Tuesday morning, hitting $0.05 and moving down 37.5%.
  • Mascota Resources (OTC:MACR) shares moved down 4.35% on Tuesday to hit a new 52-week low of $2.20, drifting down 4.35%.
  • Pioneer Energy Services (NYSE:PES) stock hit a new 52-week low of $0.18. The stock was down 1.09% on the session.
  • Astrotech (NASDAQ:ASTC) shares fell to $2.26 on Tuesday, setting a new 52-week low with a shift of down 4.09%.
  • IT Tech Packaging (AMEX:ITP) shares set a new 52-week low of $0.50. The stock traded down 2.14%.
  • Nxt-ID (NASDAQ:NXTD) shares reached a new 52-week low of $0.42 on Tuesday morning, moving up 0.93%.
  • Golden Bull (NASDAQ:DNJR) stock achieved a new 52-week low on Tuesday morning, hitting $0.77 and moving down 0.39%.
  • Regulus Therapeutics (NASDAQ:RGLS) shares fell to $0.50 on Tuesday, setting a new 52-week low with a shift of up 4.63%.
  • Fred's (NASDAQ:FRED) stock hit a new 52-week low of $0.30. The stock was 0.0% (flat) on the session.
  • Avinger (NASDAQ:AVGR) shares set a new yearly low of $1.65 this morning. The stock was down 1.18% on the session.
  • Novus Therapeutics (NASDAQ:NVUS) shares set a new yearly low of $0.71 this morning. The stock was down 0.48% on the session.
  • Nortech Systems (NASDAQ:NSYS) stock broke to a new 52-week low of $3.31 on Tuesday. Shares of the company traded down 1.94%.
  • Eyegate Pharmaceuticals (NASDAQ:EYEG) shares moved down 0.1% on Tuesday to hit a new 52-week low of $0.20, drifting down 0.1%.
  • Samsonite International (OTC:SMSEY) stock hit $8.55 on Tuesday morning, setting a new 52-week low for a change of down 0.47%.
  • Seadrill (NYSE:SDRL) shares set a new yearly low of $2.93 this morning. The stock was down 4.27% on the session.
  • CHF Solutions (NASDAQ:CHFS) shares made a new 52-week low of $2.34 on Tuesday. The stock was down 2.4% for the day.
  • DPW Holdings (AMEX:DPW) stock drifted down 26.37% on Tuesday morning to hit a new 52-week low of $4.44.
  • Cimarex Energy (NYSE:XEC) stock hit $44.39 on Tuesday morning, setting a new 52-week low for a change of down 4.03%.
  • Great Lakes Graphite (OTC:GLKIF) stock achieved a new 52-week low on Tuesday morning, hitting $0.01 and moving down 99.31%.
  • Hepion Pharmaceuticals (NASDAQ:HEPA) stock hit $2.32 on Tuesday morning, setting a new 52-week low for a change of down 0.78%.
  • InspireMD (AMEX:NSPR) stock set a new 52-week low of $2.43 on Tuesday, moving down 3.31%.
  • Innerscope Hearing Techno (OTC:INND) shares reached a new 52-week low of $0.01 on Tuesday morning, moving down 5.8%.
  • Latteno Food (OTC:LATF) shares fell to $0.000001 on Tuesday, setting a new 52-week low with a shift of down 99.0%.
  • Vertical Exploration (OTC:CVVRF) shares made a new 52-week low of $0.02 on Tuesday. The stock was down 74.96% for the day.
  • Image Protect (OTC:IMTL) stock hit a yearly low of $0.0022. The stock was down 15.38% for the day.
  • Qpagos (OTC:QPAG) stock set a new 52-week low of $0.0041 on Tuesday, moving down 15.79%.
  • Provision Holding (OTC:PVHO) shares set a new 52-week low of $0.0028. The stock traded up 23.33%.
  • Vermilion Energy (NYSE:VET) shares made a new 52-week low of $16.29 on Tuesday. The stock was down 1.64% for the day.
  • Teck Resources (NYSE:TECK) shares fell to $17.67 on Tuesday, setting a new 52-week low with a shift of down 1.84%.
  • DNA Brands (OTC:DNAX) stock set a new 52-week low of $0.0022 on Tuesday, moving down 25.93%.
Loading...
Loading...
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.1249-3.92%
ADT Logo
ADTADT Inc
$8.71-%
AHKSF Logo
AHKSFAsahi Kasei Corp
$6.70-21.3%
AKBA Logo
AKBAAkebia Therapeutics Inc
$2.69-1.47%
AM Logo
AMAntero Midstream Corp
$19.37-0.35%
AMCR Logo
AMCRAmcor PLC
$8.210.37%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$10.494.80%
APA Logo
APAAPA Corp
$25.133.50%
ASTC Logo
ASTCAstrotech Corp
$4.73-3.47%
ATHOF Logo
ATHOFAthabasca Oil Corp
Not Available-%
ATI Logo
ATIATI Inc
$83.012.05%
ATRO Logo
ATROAstronics Corp
$48.366.03%
AVNS Logo
AVNSAvanos Medical Inc
$11.44-1.04%
AWLCF Logo
AWLCFAwilco Drilling PLC
Not Available-%
BCRX Logo
BCRXBioCryst Pharmaceuticals Inc
$7.41-2.37%
BFIN Logo
BFINBankFinancial Corp
$12.03-%
BIREF Logo
BIREFBirchcliff Energy Ltd
$4.232.76%
BKQNY Logo
BKQNYBank of Queensland Ltd
$9.502.81%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$16.421.05%
BKRIY Logo
BKRIYBank of Ireland Group PLC
Not Available-%
BSM Logo
BSMBlack Stone Minerals LP
$13.150.08%
BTU Logo
BTUPeabody Energy Corp
$28.306.71%
BUDZ Logo
BUDZWeed Inc
$0.04512.50%
CBT Logo
CBTCabot Corp
$75.28-1.01%
CC Logo
CCThe Chemours Co
$16.202.27%
CLAR Logo
CLARClarus Corp
$3.50-%
CLB Logo
CLBCore Laboratories Inc
$12.581.78%
CMCLF Logo
CMCLFCMOC Group Ltd
$1.91-4.46%
COHU Logo
COHUCohu Inc
$20.420.44%
COP Logo
COPConocoPhillips
$95.450.91%
CPYYF Logo
CPYYFCentrica PLC
Not Available-%
CRC Logo
CRCCalifornia Resources Corp
$53.200.04%
CREAF Logo
CREAFCreative Technology Ltd
$0.5878-%
CUYTY Logo
CUYTYColruyt Group NV
$9.90-11.6%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$14.00-12.1%
DNAX Logo
DNAXDNA Brands Inc
$0.00010-%
DSFGY Logo
DSFGYDah Sing Financial Holdings Ltd
$11.10-%
EBCOF Logo
EBCOFEbara Corp
Not Available-%
EEX Logo
EEXEmerald Holding Inc
$5.09-%
ENR Logo
ENREnergizer Holdings Inc
$25.050.64%
ENTX Logo
ENTXEntera Bio Ltd
$1.85-3.65%
EOG Logo
EOGEOG Resources Inc
$111.32-0.71%
EQT Logo
EQTEQT Corp
$56.593.98%
ERMAY Logo
ERMAYEramet SA
$6.48-%
EVGN Logo
EVGNEvogene Ltd
$1.13-1.05%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-99.8%
EYEG Logo
EYEGAB Corporate Bond ETF
$36.15-0.14%
FLR Logo
FLRFluor Corp
$43.002.21%
FOLGF Logo
FOLGFFalcon Oil & Gas Ltd
$0.14849.12%
GLKIF Logo
GLKIFGreat Lakes Graphite Inc
$0.000001-%
GPOR Logo
GPORGulfport Energy Corp
$190.515.27%
GPRE Logo
GPREGreen Plains Inc
$9.022.62%
GSM Logo
GSMFerroglobe PLC
$4.42-2.86%
GVA Logo
GVAGranite Construction Inc
$108.12-1.40%
HAL Logo
HALHalliburton Co
$24.901.22%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.0683-78.5%
HP Logo
HPHelmerich & Payne Inc
$23.114.62%
IGGGF Logo
IGGGFIGG Inc
$0.6015-%
IMTL Logo
IMTLImage Protect Inc
$0.0002019900.0%
INGVF Logo
INGVFING Groep NV
$18.71-28.1%
INND Logo
INNDInnerscope Hearing Technologies Inc
$0.00250-4.58%
IPSEY Logo
IPSEYIpsen SA
$33.20-%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$12.600.56%
JARLF Logo
JARLFJardine Matheson Holdings Ltd
$61.38-%
KWHIY Logo
KWHIYKawasaki Heavy Industries Ltd
$25.67-2.10%
LASR Logo
LASRnLight Inc
$30.201.92%
LBRT Logo
LBRTLiberty Energy Inc
$12.460.97%
LFGP Logo
LFGPLedyard Financial Group Inc
$13.82-1.29%
LIMAF Logo
LIMAFLinamar Corp
Not Available-%
LLDTF Logo
LLDTFLloyds Banking Group PLC
$1.10-%
MAKSF Logo
MAKSFMarks & Spencer Group PLC
$4.51-%
MAORF Logo
MAORFMandarin Oriental International Ltd
$1.87-15.8%
METC Logo
METCRamaco Resources Inc
$34.644.37%
MPLX Logo
MPLXMPLX LP
$49.78-0.34%
MRKR Logo
MRKRMarker Therapeutics Inc
$0.91001.95%
MRNA Logo
MRNAModerna Inc
$27.727.32%
MZDAF Logo
MZDAFMazda Motor Corp
$7.93-%
NINE Logo
NINENine Energy Service Inc
$0.65593.80%
NKSH Logo
NKSHNational Bankshares Inc
$29.35-0.31%
NSYS Logo
NSYSNortech Systems Inc
$9.596.20%
NUKK Logo
NUKKNukkleus Inc
$8.3519.3%
NXOPF Logo
NXOPFNexOptic Technology Corp
$0.0320503.8%
OEC Logo
OECOrion SA
$7.33-3.30%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$14.047.72%
PTEN Logo
PTENPatterson-UTI Energy Inc
$5.373.67%
PUODY Logo
PUODYPromotora Y Operadora de Infraestructura SAB de CV
$197.50-26.3%
RBGLY Logo
RBGLYReckitt Benckiser Group PLC
$15.46-0.32%
RIG Logo
RIGTransocean Ltd
$3.233.51%
RRC Logo
RRCRange Resources Corp
$39.494.91%
RSAU Logo
RSAURooshine Inc
$0.2838-%
SAXPF Logo
SAXPFSampo Oyj
$11.51-%
SCIA Logo
SCIASCI Engineered Materials Inc
$4.18-%
SDRL Logo
SDRLSeadrill Ltd
$31.514.30%
SEMG Logo
SEMGEA Series Trust Suncoast Select Growth ETF
$26.880.16%
SMSEY Logo
SMSEYSamsonite Group SA
$10.45-3.02%
SMSOF Logo
SMSOFSamsonite Group SA
$1.95-%
SNCAF Logo
SNCAFAtkinsrealis Group Inc
$72.130.03%
SNVVF Logo
SNVVFSTEP Energy Services Ltd
$3.88-%
SVNLF Logo
SVNLFSvenska Handelsbanken AB
$13.30-%
SYAAF Logo
SYAAFSyrah Resources Ltd
$0.1800-2.70%
TBEV Logo
TBEVHigh Performance Beverages Co
$0.000001-%
TECK Logo
TECKTeck Resources Ltd
$44.591.60%
TEF Logo
TEFTelefonica SA
$5.130.98%
TGE Logo
TGEThe Generation Essentials Group
$1.98-7.48%
TKCBY Logo
TKCBYTokai Carbon Co Ltd
Not Available-%
TMICY Logo
TMICYTrend Micro Inc
$53.48-2.40%
TOT Logo
TOTAdvisor Managed Portfolios LionShares U.S. Equity Total Return ETF
$20.74-0.54%
TWI Logo
TWITitan International Inc
$7.55-0.13%
UGI Logo
UGIUGI Corp
$33.490.69%
VET Logo
VETVermilion Energy Inc
$8.032.69%
VREOF Logo
VREOFVireo Growth Inc
Not Available-%
VTKLY Logo
VTKLYVTech Holdings Ltd
$7.782.27%
WMGR Logo
WMGRWellness Matrix Group Inc
$0.020019900.0%
XIACF Logo
XIACFXiaomi Corp
$7.041.29%
XIACY Logo
XIACYXiaomi Corp
$35.050.83%
YAMHF Logo
YAMHFYamaha Motor Co Ltd
$8.1310.1%
KOSCF Logo
KOSCFKOSE Corp
Not Available-%
TGB Logo
TGBTaseko Mines Ltd
Not Available-%
EPM Logo
EPMEvolution Petroleum Corp
Not Available-%
REI Logo
REIRing Energy Inc
Not Available-%
ADMLF Logo
ADMLFAdriatic Metals PLC Chess Depository Interest
$4.20-%
BDL Logo
BDLFlanigan'S Enterprises Inc
$30.66-3.83%
ITP Logo
ITPIT Tech Packaging Inc
$0.317810.0%
NSPR Logo
NSPRInspireMD Inc
$2.38-1.24%
CVVRF Logo
CVVRFVertical Exploration Inc
$0.00060-%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...