Stocks that Reached Yearly Lows Thursday Morning

 

On Thursday morning, 189 companies achieved new lows for the year.
 

Interesting Highlights:

  • Pfizer (NYSE:PFE) was the biggest company in terms of market cap to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was RightSmile (OTC:RIGH).
  • Marijuana Co of America (OTC:MCOA) shares were the most resilient of the group, as shares actually moved up 390.49% in response to hitting its 52-week low.

 

The following stocks set new 52-week lows as of 10am on Thursday:
 

  • Pfizer (NYSE:PFE) shares set a new 52-week low of $38.13. The stock traded down 2.61%.
  • Agricultural Bank China (OTC:ACGBY) shares moved down 0.45% on Thursday to hit a new 52-week low of $10.04, drifting down 0.45%.
  • China Mobile (NYSE:CHL) shares reached a new 52-week low of $42.45 on Thursday morning, moving down 0.28%.
  • Bank Of China (OTC:BACHY) shares made a new 52-week low of $10.05 on Thursday. The stock was down 0.4% for the day.
  • China Petroleum & Chem (NYSE:SNP) shares fell to $63.81 on Thursday, setting a new 52-week low with a shift of down 0.55%.
  • Banco Santander (NYSE:SAN) stock hit a new 52-week low of $4.21. The stock was down 0.82% on the session.
  • Enbridge (OTC:EBBGF) shares hit a yearly low of $20.37. The stock was down 0.41% on the session.
  • Equinor (NYSE:EQNR) stock hit a new 52-week low of $17.64. The stock was down 0.76% on the session.
  • China Shenhua Energy Co (OTC:CSUAY) shares made a new 52-week low of $7.82 on Thursday. The stock was 0.0% (flat) for the day.
  • Glencore (OTC:GLNCY) shares set a new yearly low of $6.05 this morning. The stock was down 5.93% on the session.
  • Glencore (OTC:GLCNF) shares set a new 52-week low of $3.08. The stock traded down 6.39%.
  • Telefonica (NYSE:TEF) stock dropped to a yearly low on Thursday of $7.56. Shares traded down 0.46%.
  • CK Hutchison Holdings (OTC:CKHUY) stock hit $9.16 on Thursday morning, setting a new 52-week low for a change of down 1.4%.
  • Nordea Bank (OTC:NRDBY) stock broke to a new 52-week low of $6.38 on Thursday. Shares of the company traded down 0.15%.
  • Concho Resources (NYSE:CXO) stock hit a new 52-week low of $78.60. The stock was down 20.21% on the session.
  • Suzuki Motor (OTC:SZKMY) shares set a new yearly low of $153.83 this morning. The stock was up 0.37% on the session.
  • POSCO (NYSE:PKX) stock drifted down 0.73% on Thursday morning to hit a new 52-week low of $46.60.
  • Renault (OTC:RNSDF) stock hit $56.15 on Thursday morning, setting a new 52-week low for a change of down 6.26%.
  • SK Telecom Co (NYSE:SKM) stock hit a new 52-week low of $22.67. The stock was down 1.57% on the session.
  • Danske Bank (OTC:DNKEY) stock hit $7.36 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • NN Group (OTC:NNGRY) shares made a new 52-week low of $18.66 on Thursday. The stock was down 0.21% for the day.
  • Abiomed (NASDAQ:ABMD) shares reached a new 52-week low of $222.00 on Thursday morning, moving down 22.94%.
  • Japan Airlines Co (OTC:JAPSY) shares reached a new 52-week low of $15.24 on Thursday morning, moving down 2.31%.
  • South32 (OTC:SOUHY) shares were down 2.92% for the day, having made a 52-week low of $10.37.
  • Apache (NYSE:APA) shares moved down 1.19% on Thursday to hit a new 52-week low of $22.92, drifting down 1.19%.
  • Weibo (NASDAQ:WB) stock hit a yearly low of $38.81. The stock was down 0.82% for the day.
  • Cabot Oil & Gas (NYSE:COG) stock hit a new 52-week low of $18.98. The stock was down 1.78% on the session.
  • EQM Midstream Partners (NYSE:EQM) stock hit $37.13 on Thursday morning, setting a new 52-week low for a change of down 5.22%.
  • Husky Energy (OTC:HUSKF) shares set a new yearly low of $7.41 this morning. The stock was down 3.29% on the session.
  • JFE Holdings (OTC:JFEEF) shares set a new yearly low of $13.09 this morning. The stock was 0.0% (flat) on the session.
  • Wartsila (OTC:WRTBF) stock set a new 52-week low of $12.54 on Thursday, moving down 3.69%.
  • Land Securities Group (OTC:LDSCY) shares hit a yearly low of $9.75. The stock was down 2.11% on the session.
  • Norsk Hydro (OTC:NHYKF) stock dropped to a yearly low on Thursday of $3.42. Shares traded down 1.45%.
  • Norsk Hydro (OTC:NHYDY) stock dropped to a yearly low on Thursday of $3.40. Shares traded down 11.63%.
  • Sinopec Shanghai (NYSE:SHI) stock hit $34.90 on Thursday morning, setting a new 52-week low for a change of down 0.61%.
  • Tata Motors (NYSE:TTM) stock broke to a new 52-week low of $9.55 on Thursday. Shares of the company traded down 2.06%.
  • Morrison (Wm) (OTC:MRWSY) shares were down 1.7% for the day, having made a 52-week low of $11.55.
  • Fresnillo (OTC:FNLPF) shares moved down 5.01% on Thursday to hit a new 52-week low of $7.08, drifting down 5.01%.
  • Centrica (OTC:CPYYY) shares reached a new 52-week low of $3.62 on Thursday morning, moving down 2.68%.
  • Centrica (OTC:CPYYF) shares reached a new 52-week low of $0.90 on Thursday morning, moving down 3.98%.
  • Tallgrass Energy (NYSE:TGE) shares hit a yearly low of $18.85. The stock was down 1.25% on the session.
  • Cemex (NYSE:CX) stock hit $3.51 on Thursday morning, setting a new 52-week low for a change of down 1.12%.
  • Park Hotels & Resorts (NYSE:PK) stock hit a new 52-week low of $25.27. The stock was down 2.73% on the session.
  • Sainsbury (J) (OTC:JSAIY) shares set a new 52-week low of $9.51. The stock traded down 2.36%.
  • SSAB (OTC:SSAAY) stock hit a new 52-week low of $1.38. The stock was down 14.55% on the session.
  • Bank of Ireland Gr (OTC:BKRIY) stock dropped to a yearly low on Thursday of $4.44. Shares traded down 1.55%.
  • Bank of Ireland Gr (OTC:BKRIF) shares fell to $4.26 on Thursday, setting a new 52-week low with a shift of down 6.13%.
  • Antero Midstream (NYSE:AM) stock hit a yearly low of $8.69. The stock was down 4.91% for the day.
  • WPX Energy (NYSE:WPX) shares set a new yearly low of $9.77 this morning. The stock was down 7.97% on the session.
  • Moderna (NASDAQ:MRNA) shares hit a yearly low of $13.02. The stock was down 2.37% on the session.
  • Equitrans Midstream (NYSE:ETRN) shares fell to $16.32 on Thursday, setting a new 52-week low with a shift of down 1.87%.
  • Ternium (NYSE:TX) shares were down 2.08% for the day, having made a 52-week low of $20.87.
  • Sappi (OTC:SPPJY) shares set a new 52-week low of $3.27. The stock traded down 16.64%.
  • Cameco (NYSE:CCJ) shares made a new 52-week low of $8.98 on Thursday. The stock was down 2.12% for the day.
  • Tourmaline Oil (OTC:TRMLF) stock hit $11.50 on Thursday morning, setting a new 52-week low for a change of down 13.1%.
  • Bic (OTC:BICEY) shares fell to $67.05 on Thursday, setting a new 52-week low with a shift of down 1.22%.
  • Bic (OTC:BICEF) shares hit a yearly low of $33.73. The stock was down 12.68% on the session.
  • Methanex (NASDAQ:MEOH) shares hit a yearly low of $38.79. The stock was down 6.03% on the session.
  • SNC-Lavalin Gr (OTC:SNCAF) stock achieved a new 52-week low on Thursday morning, hitting $15.18 and moving down 5.82%.
  • Owens-Illinois (NYSE:OI) stock hit a yearly low of $14.73. The stock was down 17.8% for the day.
  • AU Optronics (NYSE:AUO) stock hit $2.53 on Thursday morning, setting a new 52-week low for a change of down 2.15%.
  • Peabody Energy (NYSE:BTU) stock broke to a new 52-week low of $20.55 on Thursday. Shares of the company traded down 7.02%.
  • Grafton Group (OTC:GROUF) shares set a new 52-week low of $9.00. The stock traded down 12.62%.
  • Hillenbrand (NYSE:HI) shares fell to $33.13 on Thursday, setting a new 52-week low with a shift of down 2.1%.
  • Intercept Pharmaceuticals (NASDAQ:ICPT) shares hit a yearly low of $62.51. The stock was up 0.77% on the session.
  • Sprouts Farmers Market (NASDAQ:SFM) stock hit $16.59 on Thursday morning, setting a new 52-week low for a change of up 1.0%.
  • Cheesecake Factory (NASDAQ:CAKE) shares moved up 2.32% on Thursday to hit a new 52-week low of $41.51, drifting up 2.32%.
  • Metsä Board (OTC:MTSAF) shares set a new yearly low of $4.60 this morning. The stock was down 9.45% on the session.
  • Change Healthcare (NASDAQ:CHNG) shares hit a yearly low of $13.26. The stock was down 4.99% on the session.
  • Whiting Petroleum (NYSE:WLL) stock hit $13.34 on Thursday morning, setting a new 52-week low for a change of down 33.8%.
  • Bloomin Brands (NASDAQ:BLMN) stock achieved a new 52-week low on Thursday morning, hitting $16.99 and moving up 0.47%.
  • Clear Channel Outdoor (NYSE:CCO) shares were down 7.13% for the day, having made a 52-week low of $2.95.
  • Aston Martin Lagonda (OTC:ARGGY) stock achieved a new 52-week low on Thursday morning, hitting $6.08 and moving up 0.48%.
  • Aston Martin Lagonda (OTC:AMGDF) shares set a new yearly low of $5.99 this morning. The stock was down 0.99% on the session.
  • IGG (OTC:IGGGF) stock set a new 52-week low of $0.92 on Thursday, moving 0.0% (flat).
  • Outokumpu (OTC:OUTKY) shares set a new yearly low of $1.37 this morning. The stock was down 8.67% on the session.
  • Turquoise Hill Resources (NYSE:TRQ) shares were down 8.28% for the day, having made a 52-week low of $0.55.
  • Callon Petroleum (NYSE:CPE) shares set a new 52-week low of $4.66. The stock traded down 4.16%.
  • Nexa Resources (NYSE:NEXA) stock drifted down 0.49% on Thursday morning to hit a new 52-week low of $8.18.
  • Fitbit (NYSE:FIT) stock hit a new 52-week low of $3.41. The stock was down 19.4% on the session.
  • Hutchison (OTC:HTCTF) shares fell to $0.21 on Thursday, setting a new 52-week low with a shift of down 9.14%.
  • Altus Midstream (NASDAQ:ALTM) stock dropped to a yearly low on Thursday of $3.09. Shares traded down 3.56%.
  • SRC Energy (AMEX:SRCI) shares made a new 52-week low of $3.40 on Thursday. The stock was down 5.42% for the day.
  • Motus Hldgs (OTC:MOTUY) stock drifted down 3.86% on Thursday morning to hit a new 52-week low of $4.86.
  • Ocean Yield (OTC:OYIEF) stock drifted down 1.23% on Thursday morning to hit a new 52-week low of $5.93.
  • Irish Continental Group (OTC:IRCUF) shares set a new yearly low of $4.71 this morning. The stock was down 13.67% on the session.
  • Advanced Metallurgical Gr (OTC:AMVMF) shares hit a yearly low of $24.15. The stock was down 16.16% on the session.
  • Chatham Lodging (NYSE:CLDT) stock hit $17.28 on Thursday morning, setting a new 52-week low for a change of down 3.76%.
  • Jse (OTC:JSEJF) stock broke to a new 52-week low of $8.87 on Thursday. Shares of the company traded down 5.13%.
  • Emerald Expositions (NYSE:EEX) stock dropped to a yearly low on Thursday of $10.57. Shares traded down 2.25%.
  • Metro Bank (OTC:MBNKF) shares were down 3.7% for the day, having made a 52-week low of $4.30.
  • SunCoke Energy (NYSE:SXC) stock hit $7.28 on Thursday morning, setting a new 52-week low for a change of down 4.08%.
  • Endurance Intl Gr Hldgs (NASDAQ:EIGI) shares reached a new 52-week low of $4.13 on Thursday morning, moving up 10.76%.
  • Contura Energy (NYSE:CTRA) stock set a new 52-week low of $35.11 on Thursday, moving down 2.34%.
  • Atara Biotherapeutics (NASDAQ:ATRA) stock hit a new 52-week low of $14.17. The stock was up 0.32% on the session.
  • Boingo Wireless (NASDAQ:WIFI) shares set a new 52-week low of $14.94. The stock traded down 3.53%.
  • Hersha Hospitality (NYSE:HT) shares moved down 3.78% on Thursday to hit a new 52-week low of $15.42, drifting down 3.78%.
  • CONSOL Energy (NYSE:CEIX) stock dropped to a yearly low on Thursday of $21.27. Shares traded down 2.33%.
  • Weidai (NYSE:WEI) shares reached a new 52-week low of $8.00 on Thursday morning, moving 0.0% (flat).
  • Clovis Oncology (NASDAQ:CLVS) stock drifted down 13.65% on Thursday morning to hit a new 52-week low of $9.40.
  • Verso (NYSE:VRS) stock hit a yearly low of $16.13. The stock was down 0.02% for the day.
  • Autoneum Holding (OTC:ATNNF) stock broke to a new 52-week low of $109.75 on Thursday. Shares of the company traded 0.0% (flat).
  • Ensign Energy Services (OTC:ESVIF) stock set a new 52-week low of $3.05 on Thursday, moving 0.0% (flat).
  • United Insurance Holdings (NASDAQ:UIHC) stock dropped to a yearly low on Thursday of $10.91. Shares traded down 2.82%.
  • Halfords Group (OTC:HLFDY) stock hit a new 52-week low of $4.57. The stock was down 9.5% on the session.
  • FTS International (NYSE:FTSI) shares set a new 52-week low of $3.64. The stock traded down 12.09%.
  • Natural Resources (NYSE:NRP) shares were down 6.71% for the day, having made a 52-week low of $28.07.
  • Burke & Herbert Bank (OTC:BHRB) stock drifted down 0.62% on Thursday morning to hit a new 52-week low of $2,400.01.
  • Atreca (NASDAQ:BCEL) shares reached a new 52-week low of $12.60 on Thursday morning, moving down 0.4%.
  • Clearwater Paper (NYSE:CLW) stock achieved a new 52-week low on Thursday morning, hitting $15.90 and moving down 20.21%.
  • 111 (NASDAQ:YI) shares fell to $3.54 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • HighPoint Resources (NYSE:HPR) stock hit a yearly low of $1.15. The stock was down 6.83% for the day.
  • Habit Restaurants (NASDAQ:HABT) shares set a new yearly low of $9.31 this morning. The stock was down 2.0% on the session.
  • Republic First Bancorp (NASDAQ:FRBK) shares fell to $4.31 on Thursday, setting a new 52-week low with a shift of down 0.92%.
  • Hamilton Beach Brands (NYSE:HBB) stock hit $14.43 on Thursday morning, setting a new 52-week low for a change of down 7.91%.
  • Titan Intl (NYSE:TWI) stock broke to a new 52-week low of $3.51 on Thursday. Shares of the company traded down 13.46%.
  • OptiNose (NASDAQ:OPTN) shares set a new 52-week low of $5.32. The stock traded 0.0% (flat).
  • U.S. Well Servs (NASDAQ:USWS) shares set a new 52-week low of $2.92. The stock traded down 4.84%.
  • Bel Fuse (NASDAQ:BELFB) shares moved down 10.25% on Thursday to hit a new 52-week low of $15.11, drifting down 10.25%.
  • Calfrac Well Services (OTC:CFWFF) stock hit a yearly low of $1.29. The stock was down 2.25% for the day.
  • Twin Disc (NASDAQ:TWIN) shares moved down 0.58% on Thursday to hit a new 52-week low of $12.01, drifting down 0.58%.
  • Leaf Group (NYSE:LEAF) shares fell to $6.04 on Thursday, setting a new 52-week low with a shift of down 0.83%.
  • Trevali Mining (OTC:TREVF) stock broke to a new 52-week low of $0.17 on Thursday. Shares of the company traded down 11.14%.
  • Lexicon Pharmaceuticals (NASDAQ:LXRX) shares fell to $1.30 on Thursday, setting a new 52-week low with a shift of down 0.74%.
  • TravelCenters of America (NASDAQ:TA) stock achieved a new 52-week low on Thursday morning, hitting $16.68 and moving up 390.49%.
  • Cervus Equipment (OTC:CSQPF) stock achieved a new 52-week low on Thursday morning, hitting $8.40 and moving down 0.04%.
  • CBB Bancorp (OTC:CBBI) shares made a new 52-week low of $11.18 on Thursday. The stock was down 0.8% for the day.
  • Comvita (OTC:CVNZF) shares set a new yearly low of $1.95 this morning. The stock was down 11.76% on the session.
  • MediWound (NASDAQ:MDWD) shares made a new 52-week low of $2.79 on Thursday. The stock was down 0.71% for the day.
  • Equillium (NASDAQ:EQ) shares were down 0.49% for the day, having made a 52-week low of $4.08.
  • Anchiano Therapeutics (NASDAQ:ANCN) stock achieved a new 52-week low on Thursday morning, hitting $2.73 and moving up 0.67%.
  • Helix TCS (OTC:HLIX) shares set a new 52-week low of $0.74. The stock traded up 1.85%.
  • Adamis Pharmaceuticals (NASDAQ:ADMP) stock hit a new 52-week low of $0.98. The stock was down 18.26% on the session.
  • Aclaris Therapeutics (NASDAQ:ACRS) shares hit a yearly low of $1.24. The stock was down 2.73% on the session.
  • Wayland Group (OTC:MRRCF) shares set a new yearly low of $0.14 this morning. The stock was down 8.36% on the session.
  • Covalon Technologies (OTC:CVALF) stock hit $2.00 on Thursday morning, setting a new 52-week low for a change of down 11.11%.
  • Psychemedics (NASDAQ:PMD) shares fell to $8.32 on Thursday, setting a new 52-week low with a shift of down 4.16%.
  • TAT Technologies (NASDAQ:TATT) stock set a new 52-week low of $5.35 on Thursday, moving down 2.55%.
  • Iridex (NASDAQ:IRIX) stock hit a yearly low of $3.33. The stock was down 3.2% for the day.
  • Innovate (NASDAQ:INNT) shares moved down 1.9% on Thursday to hit a new 52-week low of $1.02, drifting down 1.9%.
  • Fang Holdings (NYSE:SFUN) shares set a new 52-week low of $2.06. The stock traded 0.0% (flat).
  • Serabi Gold (OTC:SRBIF) shares set a new yearly low of $0.62 this morning. The stock was down 11.43% on the session.
  • InMed Pharmaceuticals (OTC:IMLFF) shares made a new 52-week low of $0.21 on Thursday. The stock was up 0.07% for the day.
  • National Holdings (NASDAQ:NHLD) stock broke to a new 52-week low of $2.40 on Thursday. Shares of the company traded down 9.32%.
  • LSC Communications (NYSE:LKSD) shares fell to $1.00 on Thursday, setting a new 52-week low with a shift of up 1.5%.
  • Telson Mining (OTC:SOHFF) shares fell to $0.21 on Thursday, setting a new 52-week low with a shift of down 3.64%.
  • Pushfor Investments (OTC:PUSOF) stock dropped to a yearly low on Thursday of $0.25. Shares traded down 4.4%.
  • Plateau Energy Metals (OTC:PLUUF) shares set a new 52-week low of $0.23. The stock traded down 38.42%.
  • Salarius Pharmaceuticals (NASDAQ:SLRX) shares moved down 17.51% on Thursday to hit a new 52-week low of $6.21, drifting down 17.51%.
  • CVF Technologies (OTC:CNVT) stock set a new 52-week low of $0.001 on Thursday, moving down 90.0%.
  • Oncolytics Biotech (NASDAQ:ONCY) stock hit a new 52-week low of $1.31. The stock was down 2.61% on the session.
  • Capstone Technologies Gr (OTC:CATG) shares were 0.0% (flat) for the day, having made a 52-week low of $0.03.
  • T2 Biosystems (NASDAQ:TTOO) shares fell to $0.54 on Thursday, setting a new 52-week low with a shift of down 5.54%.
  • MGX Minerals (OTC:MGXMF) shares set a new yearly low of $0.15 this morning. The stock was up 3.62% on the session.
  • THC Biomed International (OTC:THCBF) shares moved down 0.78% on Thursday to hit a new 52-week low of $0.13, drifting down 0.78%.
  • ZK International Group Co (NASDAQ:ZKIN) shares set a new yearly low of $1.22 this morning. The stock was down 4.72% on the session.
  • Mineworx Technologies (OTC:MWXRF) stock achieved a new 52-week low on Thursday morning, hitting $0.06 and moving down 15.63%.
  • General Cannabis (OTC:CANN) shares reached a new 52-week low of $0.52 on Thursday morning, moving down 3.7%.
  • Nabis Holdings (OTC:NABIF) shares fell to $0.16 on Thursday, setting a new 52-week low with a shift of down 18.42%.
  • Zoom Telephonics (OTC:ZMTP) shares fell to $0.79 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Marijuana Co of America (OTC:MCOA) shares set a new yearly low of $0.01 this morning. The stock was down 16.67% on the session.
  • ESSA Pharma (NASDAQ:EPIX) stock hit a new 52-week low of $1.85. The stock was down 22.22% on the session.
  • Alterity Therapeutics (NASDAQ:ATHE) stock dropped to a yearly low on Thursday of $1.00. Shares traded down 0.99%.
  • Ionic Brands (OTC:IONKF) shares set a new 52-week low of $0.10. The stock traded down 4.23%.
  • Arcadia Biosciences (NASDAQ:RKDA) shares set a new yearly low of $2.11 this morning. The stock was down 1.83% on the session.
  • Nanosphere Health (OTC:NSHSF) shares set a new 52-week low of $0.12. The stock traded down 1.73%.
  • Leafbuyer Technologies (OTC:LBUY) stock hit a new 52-week low of $0.24. The stock was down 27.01% on the session.
  • CordovaCann (OTC:LVRLF) stock hit a new 52-week low of $0.21. The stock was up 5.77% on the session.
  • Vendetta Mining (OTC:VDTAF) stock achieved a new 52-week low on Thursday morning, hitting $0.06 and moving up 0.37%.
  • American Lithium (OTC:LIACF) stock set a new 52-week low of $0.12 on Thursday, moving up 0.73%.
  • Global Tech Industries Gr (OTC:GTII) stock dropped to a yearly low on Thursday of $0.03. Shares traded down 32.35%.
  • MAX Resource (OTC:MXROF) stock hit a new 52-week low of $0.07. The stock was down 12.4% on the session.
  • Snipp Interactive (OTC:SNIPF) stock achieved a new 52-week low on Thursday morning, hitting $0.02 and moving down 25.45%.
  • Naked Brand Group (NASDAQ:NAKD) shares moved up 3.45% on Thursday to hit a new 52-week low of $0.08, drifting up 3.45%.
  • RepliCel Life Sciences (OTC:REPCF) stock broke to a new 52-week low of $0.17 on Thursday. Shares of the company traded down 8.78%.
  • Virginia Energy Resources (OTC:VEGYF) stock hit $0.06 on Thursday morning, setting a new 52-week low for a change of down 17.14%.
  • Arctic Star Exploration (OTC:ASDZF) stock drifted down 27.13% on Thursday morning to hit a new 52-week low of $0.02.
  • Christopher & Banks (OTC:CBKC) shares hit a yearly low of $0.08. The stock was down 4.71% on the session.
  • New Age Metals (OTC:NMTLF) shares reached a new 52-week low of $0.03 on Thursday morning, moving down 4.91%.
  • Avrupa Minerals (OTC:AVPMF) stock broke to a new 52-week low of $0.01 on Thursday. Shares of the company traded down 9.09%.
  • Veritas Pharma (OTC:VRTHF) shares set a new yearly low of $0.15 this morning. The stock was down 19.44% on the session.
  • Crown Mining (OTC:CWMZF) shares moved down 22.67% on Thursday to hit a new 52-week low of $0.05, drifting down 22.67%.
  • Camber Energy (AMEX:CEI) stock broke to a new 52-week low of $0.56 on Thursday. Shares of the company traded down 15.97%.
  • Media Pal Holdings (OTC:MPHD) shares were 0.0% (flat) for the day, having made a 52-week low of $0.0017.
  • MassRoots (OTC:MSRT) shares hit a yearly low of $0.0045. The stock was down 5.77% on the session.
  • OriginClear (OTC:OCLN) stock set a new 52-week low of $0.0001 on Thursday, moving down 33.33%.
  • International Spirits (OTC:ISBG) shares set a new yearly low of $0.0007 this morning. The stock was down 11.11% on the session.
  • Tiger Reef (OTC:TGRR) shares were down 11.11% for the day, having made a 52-week low of $0.0007.
  • RightSmile (OTC:RIGH) stock dropped to a yearly low on Thursday of $0.000001. Shares traded down 99.0%.
ACRS Logo
ACRSAclaris Therapeutics Inc
$3.211.26%
AM Logo
AMAntero Midstream Corp
$17.93-0.39%
AMGDF Logo
AMGDFAston Martin Lagonda Global Holdings PLC
$0.8465-%
AMVMF Logo
AMVMFAMG Critical Materials NV
$33.10-%
APA Logo
APAAPA Corp
$25.27-%
ARGGY Logo
ARGGYAston Martin Lagonda Global Holdings PLC
$0.8024-0.20%
ASDZF Logo
ASDZFArctic Star Exploration Corp
$0.00610-%
ATHE Logo
ATHEAlterity Therapeutics Ltd
$3.01-%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$18.151.12%
AVPMF Logo
AVPMFAvrupa Minerals Ltd
$0.0350-%
BACHY Logo
BACHYBank Of China Ltd
$14.090.36%
BELFB Logo
BELFBBel Fuse Inc
$173.30-%
BHRB Logo
BHRBBurke & Herbert Financial Services Corp
$69.94-%
BICEF Logo
BICEFBic
$56.64-%
BICEY Logo
BICEYBic
$28.731.40%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$18.55-0.27%
BKRIY Logo
BKRIYBank of Ireland Group PLC
$18.731.60%
BLMN Logo
BLMNBloomin Brands Inc
$6.99-%
BTU Logo
BTUPeabody Energy Corp
$28.15-%
CAKE Logo
CAKEThe Cheesecake Factory Inc
$50.01-0.50%
CANN Logo
CANNTrees Corp
$0.04834.28%
CBBI Logo
CBBICBB Bancorp Inc
$10.740.37%
CCJ Logo
CCJCameco Corp
$88.00-1.98%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$2.00-1.96%
CFWFF Logo
CFWFFCalfrac Well Services Ltd
$2.36-0.17%
CKHUY Logo
CKHUYCK Hutchison Holdings Ltd
$6.98-%
CLDT Logo
CLDTChatham Lodging Trust
$7.08-%
CLW Logo
CLWClearwater Paper Corp
$17.63-1.51%
CNVT Logo
CNVTCVF Technologies Corp
$0.000001-%
CPYYF Logo
CPYYFCentrica PLC
$2.15-%
CPYYY Logo
CPYYYCentrica PLC
$8.970.79%
CSUAY Logo
CSUAYChina Shenhua Energy Co Ltd
$20.121.62%
CTRA Logo
CTRACoterra Energy Inc
$26.27-%
CVALF Logo
CVALFCovalon Technologies Ltd
$1.311.70%
CVNZF Logo
CVNZFComvita Ltd
$0.4354-%
CX Logo
CXCemex SAB de CV
$11.670.09%
DNKEY Logo
DNKEYDanske Bank AS
$24.100.67%
EEX Logo
EEXEmerald Holding Inc
$3.54-%
EQ Logo
EQEquillium Inc
$1.13-7.38%
EQNR Logo
EQNREquinor ASA
$22.85-0.13%
ESVIF Logo
ESVIFEnsign Energy Services Inc
Not Available-%
FNLPF Logo
FNLPFFresnillo PLC
$38.11-1.70%
GLCNF Logo
GLCNFGlencore PLC
$5.091.09%
GLNCY Logo
GLNCYGlencore PLC
$10.12-%
GTII Logo
GTIIGlobal Tech Industries Group Inc
$0.015048.5%
HBB Logo
HBBHamilton Beach Brands Holding Co
$16.57-%
HI Logo
HIHillenbrand Inc
$31.950.13%
HLFDY Logo
HLFDYHalfords Group PLC
$3.86-%
HTCTF Logo
HTCTFHutchison Telecommunications Hong Kong Holdings Ltd
$0.1559-%
IGGGF Logo
IGGGFIGG Inc
$0.5555-%
IRCUF Logo
IRCUFIrish Continental Group PLC
$7.00-%
IRIX Logo
IRIXIRIDEX Corp
$0.99380.71%
JAPSY Logo
JAPSYJapan Airlines Co Ltd
Not Available-%
JFEEF Logo
JFEEFJFE Holdings Inc
$12.20-%
JSAIY Logo
JSAIYSainsbury (J) PLC
$17.651.32%
JSEJF Logo
JSEJFJse Ltd
$7.89-%
LBUY Logo
LBUYLeafbuyer Technologies Inc
$0.01553.33%
LDSCY Logo
LDSCYLand Securities Group PLC
$7.80-1.14%
LVRLF Logo
LVRLFCordovaCann Corp
$0.03094.04%
LXRX Logo
LXRXLexicon Pharmaceuticals Inc
$1.21-1.63%
MCOA Logo
MCOAMarijuana Company of America Inc
$0.000001-%
MDWD Logo
MDWDMediWound Ltd
$19.05-%
MEOH Logo
MEOHMethanex Corp
$38.99-%
MGXMF Logo
MGXMFMGX Minerals Inc
$0.000001-%
MPHD Logo
MPHDMedia Pal Holdings Corp
$0.00010-%
MRNA Logo
MRNAModerna Inc
$29.950.10%
MRRCF Logo
MRRCFWayland Group Corp
$0.000001-%
MXROF Logo
MXROFMAX Resource Corp
$0.0723-12.9%
NEXA Logo
NEXANexa Resources SA
$7.79-%
NHYDY Logo
NHYDYNorsk Hydro ASA
Not Available-%
NHYKF Logo
NHYKFNorsk Hydro ASA
$7.44-1.56%
NMTLF Logo
NMTLFNew Age Metals Inc
$0.318524.2%
NNGRY Logo
NNGRYNN Group NV
$37.681.54%
NRDBY Logo
NRDBYNordea Bank Abp
Not Available-%
NRP Logo
NRPNatural Resources Partners LP
$102.87-1.44%
OCLN Logo
OCLNOriginClear Inc
$0.001308.33%
OI Logo
OIO-I Glass Inc
$15.61-%
ONCY Logo
ONCYOncolytics Biotech Inc
$0.93501.30%
OUTKY Logo
OUTKYOutokumpu Oyj
$2.37-%
PFE Logo
PFEPfizer Inc
$26.39-0.15%
PK Logo
PKPark Hotels & Resorts Inc
$11.011.19%
PKX Logo
PKXPOSCO Holdings Inc
$54.601.39%
REPCF Logo
REPCF0913693 BC Ltd
$0.00010-%
RIGH Logo
RIGHRightSmile Inc
$0.000001-%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.670.82%
RNSDF Logo
RNSDFRenault SA
$40.34-%
SAN Logo
SANBanco Santander SA
$11.640.34%
SFM Logo
SFMSprouts Farmers Market Inc
$80.39-%
SKM Logo
SKMSK Telecom Co Ltd
$20.340.20%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$0.7772-0.36%
SNCAF Logo
SNCAFAtkinsrealis Group Inc
$63.931.05%
SNIPF Logo
SNIPFSnipp Interactive Inc
$0.043022.9%
SOUHY Logo
SOUHYSouth32 Ltd
Not Available-%
SPPJY Logo
SPPJYSappi Ltd
$1.448.27%
SSAAY Logo
SSAAYSSAB AB
$3.74-2.13%
SXC Logo
SXCSunCoke Energy Inc
$7.01-%
SZKMY Logo
SZKMYSuzuki Motor Corp
$59.93-%
TATT Logo
TATTTAT Technologies Ltd
$39.07-%
TEF Logo
TEFTelefonica SA
$4.25-0.47%
TGE Logo
TGEThe Generation Essentials Group
$1.001.01%
TGRR Logo
TGRRTiger Reef Inc
$0.000001-%
THCBF Logo
THCBFTHC Biomed International Ltd
$0.000001-%
TRMLF Logo
TRMLFTourmaline Oil Corp
Not Available-%
TTOO Logo
TTOOT2 Biosystems Inc
$0.0127-90.5%
TWI Logo
TWITitan International Inc
$8.18-0.24%
TWIN Logo
TWINTwin Disc Inc
$15.71-%
TX Logo
TXTernium SA
$38.22-%
VRTHF Logo
VRTHFIndigenous Bloom Hemp Corp
$0.000001-%
WB Logo
WBWeibo Corp
$10.230.69%
WRTBF Logo
WRTBFWartsila Corp
$35.096.13%
YI Logo
YI111 Inc
$3.755.93%
ZKIN Logo
ZKINZK International Group Co Ltd
$1.77-5.85%
EBBGF Logo
EBBGFEnbridge Inc
Not Available0.62%
GROUF Logo
GROUFGrafton Group PLC
$11.97-%
ATNNF Logo
ATNNFAutoneum Holding AG
$188.00-%
SRBIF Logo
SRBIFSerabi Gold PLC
$3.831.93%
PUSOF Logo
PUSOFAAPKI Ventures Inc
$0.0235-%
IONKF Logo
IONKFIonic Brands Corp
$0.000001-%
NSHSF Logo
NSHSFNanosphere Health Sciences Inc
$0.0120-%
VDTAF Logo
VDTAFVendetta Mining Corp
$0.00220-%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...