Stocks That Hit 52-Week Lows On Friday

 

 

During Friday's morning session, 234 stocks hit new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was U.S. Bancorp USB.
  • Vallon Pharmaceuticals VLON was the smallest company in terms of market cap to set a new 52-week low.
  • Kaleido Biosciences KLDO made the largest move down on the session, with shares plummeting 75.78% to reach its 52-week low.
  • Blackrock Muniholdings MFL was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

The following stocks set new 52-week lows on Friday:

  • U.S. Bancorp USB stock dropped to a yearly low on Friday of $51.13. Shares traded down 0.23%.
  • Nutex Health NUTX stock drifted down 15.43% on Friday morning to hit a new 52-week low of $9.30.
  • First American Financial FAF shares fell to $57.58 on Friday, setting a new 52-week low with a shift of up 0.2%.
  • Oshkosh OSK stock dropped to a yearly low on Friday of $93.12. Shares traded down 0.44%.
  • Littelfuse LFUS shares moved up 0.73% on Friday to hit a new 52-week low of $230.94, drifting up 0.73%.
  • Beam Therapeutics BEAM shares reached a new 52-week low of $50.60 on Friday morning, moving down 1.27%.
  • AZEK Co AZEK stock hit a new 52-week low of $21.41. The stock was up 1.93% on the session.
  • Ryder System R stock achieved a new 52-week low on Friday morning, hitting $61.71 and moving up 0.66%.
  • Safehold SAFE shares made a new 52-week low of $51.84 on Friday. The stock was up 0.21% for the day.
  • ACI Worldwide ACIW shares reached a new 52-week low of $25.93 on Friday morning, moving up 0.28%.
  • Simmons First National SFNC shares moved up 0.32% on Friday to hit a new 52-week low of $25.07, drifting up 0.32%.
  • Angi ANGI stock hit $5.25 on Friday morning, setting a new 52-week low for a change of down 1.45%.
  • WSFS Financial WSFS shares made a new 52-week low of $41.67 on Friday. The stock was up 0.13% for the day.
  • Oatly Group OTLY shares were down 0.11% for the day, having made a 52-week low of $4.35.
  • Chimera Investment CIM stock dropped to a yearly low on Friday of $10.97. Shares traded up 1.45%.
  • PennyMac Financial Servs PFSI stock hit a yearly low of $45.90. The stock was up 1.14% for the day.
  • eXp World Holdings EXPI shares set a new yearly low of $16.12 this morning. The stock was down 2.52% on the session.
  • Werner Enterprises WERN stock hit a yearly low of $36.32. The stock was up 0.28% for the day.
  • Terex TEX stock hit a new 52-week low of $32.11. The stock was down 0.46% on the session.
  • Live Oak Bancshares LOB shares set a new yearly low of $46.36 this morning. The stock was up 0.55% on the session.
  • Nuveen California Quality NAC stock hit $12.61 on Friday morning, setting a new 52-week low for a change of down 0.04%.
  • Redfin RDFN shares reached a new 52-week low of $15.15 on Friday morning, moving up 0.89%.
  • Realogy Holdings RLGY shares were up 1.12% for the day, having made a 52-week low of $12.96.
  • SomaLogic SLGC shares moved down 0.69% on Friday to hit a new 52-week low of $6.99, drifting down 0.69%.
  • Nuveen Municipal High Inc NMZ shares were down 0.63% for the day, having made a 52-week low of $12.59.
  • SiriusPoint SPNT shares reached a new 52-week low of $6.45 on Friday morning, moving down 2.27%.
  • Nuveen New York AMT-Free NRK stock set a new 52-week low of $11.68 on Friday, moving down 0.42%.
  • Erasca ERAS stock achieved a new 52-week low on Friday morning, hitting $7.82 and moving down 1.1%.
  • Blackrock Muniyield MQY shares hit a yearly low of $13.11. The stock was up 0.34% on the session.
  • SmartRent SMRT shares hit a yearly low of $4.51. The stock was up 2.07% on the session.
  • Astec Industries ASTE stock broke to a new 52-week low of $37.38 on Friday. Shares of the company traded down 0.57%.
  • Cue Health HLTH stock drifted down 6.86% on Friday morning to hit a new 52-week low of $5.82.
  • Terran Orbital LLAP shares moved up 0.83% on Friday to hit a new 52-week low of $5.75, drifting up 0.83%.
  • Denny's DENN shares made a new 52-week low of $13.24 on Friday. The stock was down 0.26% for the day.
  • BLACKROCK MUNIYIELD MYI shares set a new 52-week low of $12.03. The stock traded down 0.42%.
  • Swvl Hldgs SWVL shares were down 2.45% for the day, having made a 52-week low of $6.56.
  • Orion Office REIT ONL stock dropped to a yearly low on Friday of $13.33. Shares traded up 0.37%.
  • Enfusion ENFN stock drifted down 2.97% on Friday morning to hit a new 52-week low of $10.72.
  • Invesco Mortgage Capital IVR stock hit a new 52-week low of $1.98. The stock was up 0.5% on the session.
  • Sema4 Holdings SMFR shares were down 0.74% for the day, having made a 52-week low of $2.56.
  • Nuveen California NKX stock hit a yearly low of $13.10. The stock was down 0.46% for the day.
  • Wabash National WNC shares set a new yearly low of $12.23 this morning. The stock was down 0.32% on the session.
  • Porch Group PRCH stock dropped to a yearly low on Friday of $5.77. Shares traded down 0.33%.
  • BJ's Restaurants BJRI shares set a new yearly low of $24.02 this morning. The stock was down 0.76% on the session.
  • Blackrock Municipal IT BLE shares set a new 52-week low of $11.91. The stock traded down 0.33%.
  • Guild Holdings GHLD shares reached a new 52-week low of $9.27 on Friday morning, moving down 0.42%.
  • Blackrock Muniyield Fund MYD stock drifted down 0.62% on Friday morning to hit a new 52-week low of $11.95.
  • Orchid Island Cap ORC shares reached a new 52-week low of $2.98 on Friday morning, moving up 2.15%.
  • Blackrock Municipal IT BFK shares moved down 0.25% on Friday to hit a new 52-week low of $11.85, drifting down 0.25%.
  • Invesco California Value VCV stock achieved a new 52-week low on Friday morning, hitting $10.75 and moving down 0.18%.
  • BlackRock MuniHoldings MUC shares set a new yearly low of $12.46 this morning. The stock was down 0.56% on the session.
  • Blackrock Munivest Fund MVF stock hit a yearly low of $7.89. The stock was down 0.38% for the day.
  • Caribou Biosciences CRBU shares made a new 52-week low of $8.10 on Friday. The stock was up 0.36% for the day.
  • MainStay MacKay MMD stock hit a yearly low of $18.08. The stock was down 0.33% for the day.
  • Cepton CPTN shares hit a yearly low of $3.17. The stock was down 5.8% on the session.
  • loanDepot LDI shares fell to $3.50 on Friday, setting a new 52-week low with a shift of down 0.84%.
  • Solo Brands DTC shares fell to $6.95 on Friday, setting a new 52-week low with a shift of up 3.51%.
  • Manitowoc Co MTW stock broke to a new 52-week low of $12.28 on Friday. Shares of the company traded down 3.93%.
  • Blackrock Muniyield NY MYN stock hit a yearly low of $11.60. The stock was down 0.64% for the day.
  • Blackrock Muniholdings MFL shares set a new 52-week low of $11.83. The stock traded 0.0% (flat).
  • Science 37 Hldgs SNCE stock hit a new 52-week low of $3.75. The stock was down 11.59% on the session.
  • Waterstone Financial WSBF stock hit a yearly low of $18.38. The stock was down 0.43% for the day.
  • Diebold Nixdorf DBD stock hit a new 52-week low of $5.32. The stock was up 0.36% on the session.
  • Rush Street Interactive RSI stock drifted up 0.28% on Friday morning to hit a new 52-week low of $6.92.
  • Cantaloupe CTLP shares reached a new 52-week low of $6.07 on Friday morning, moving down 1.2%.
  • Sophia Genetics SOPH stock hit $6.65 on Friday morning, setting a new 52-week low for a change of down 7.12%.
  • Incannex Healthcare IXHL shares fell to $8.20 on Friday, setting a new 52-week low with a shift of down 1.4%.
  • Singular Genomics Sys OMIC stock hit $5.36 on Friday morning, setting a new 52-week low for a change of down 3.4%.
  • BLACKROCK MUNIHOLDINGS MHN stock achieved a new 52-week low on Friday morning, hitting $12.39 and moving down 1.03%.
  • Nuveen New York Quality NAN stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $12.14.
  • Concrete Pumping Holdings BBCP shares set a new yearly low of $6.28 this morning. The stock was down 0.94% on the session.
  • Inspirato ISPO stock broke to a new 52-week low of $7.06 on Friday. Shares of the company traded down 7.22%.
  • Blackrock Municipal BYM shares set a new 52-week low of $12.79. The stock traded down 0.08%.
  • Putnam Managed Municipal PMM shares moved down 0.66% on Friday to hit a new 52-week low of $6.75, drifting down 0.66%.
  • Invesco Muni Income Opps OIA stock hit a yearly low of $6.75. The stock was down 1.06% for the day.
  • Nuveen Enhanced Municipal NEV stock set a new 52-week low of $12.55 on Friday, moving down 0.58%.
  • Eaton Vance National EOT stock hit a yearly low of $18.44. The stock was down 0.06% for the day.
  • Blackrock Muniyield MYC shares were down 0.55% for the day, having made a 52-week low of $12.55.
  • Invesco Pennsylvania VPV stock dropped to a yearly low on Friday of $11.20. Shares traded down 0.66%.
  • Nuveen AMT-Free Municipal NUW stock dropped to a yearly low on Friday of $14.61. Shares traded up 1.5%.
  • Western Asset Inflation WIA shares set a new 52-week low of $11.33. The stock traded down 0.14%.
  • Zymergen ZY shares set a new yearly low of $2.38 this morning. The stock was down 0.2% on the session.
  • Park Aerospace PKE shares set a new 52-week low of $12.13. The stock traded up 0.33%.
  • Neuberger Berman NBH stock broke to a new 52-week low of $12.81 on Friday. Shares of the company traded up 0.92%.
  • Blackrock Investment BKN shares made a new 52-week low of $13.97 on Friday. The stock was 0.0% (flat) for the day.
  • Great Ajax AJX shares hit a yearly low of $10.17. The stock was down 1.23% on the session.
  • Graphite Bio GRPH stock hit a new 52-week low of $4.08. The stock was down 4.7% on the session.
  • Kaleyra KLR shares made a new 52-week low of $5.54 on Friday. The stock was down 3.11% for the day.
  • Entrada Therapeutics TRDA shares hit a yearly low of $7.10. The stock was down 0.27% on the session.
  • Pioneer Muni High Inc MAV shares made a new 52-week low of $9.50 on Friday. The stock was down 0.63% for the day.
  • BNY Mellon Municipal Bond DMB shares hit a yearly low of $11.96. The stock was down 0.62% on the session.
  • Invesco Trust For Invnt VTN shares moved down 0.89% on Friday to hit a new 52-week low of $11.15, drifting down 0.89%.
  • Territorial Bancorp TBNK stock hit a new 52-week low of $23.15. The stock was down 0.64% on the session.
  • Kaltura KLTR shares reached a new 52-week low of $1.64 on Friday morning, moving down 1.76%.
  • PlayAGS AGS shares made a new 52-week low of $5.47 on Friday. The stock was 0.0% (flat) for the day.
  • Japan Smaller JOF shares set a new yearly low of $6.85 this morning. The stock was down 0.98% on the session.
  • Maiden Hldgs MHLD shares fell to $2.14 on Friday, setting a new 52-week low with a shift of down 0.45%.
  • National CineMedia NCMI shares fell to $2.33 on Friday, setting a new 52-week low with a shift of down 1.05%.
  • Eaton Vance New York ENX shares were down 0.98% for the day, having made a 52-week low of $10.10.
  • InfuSystems Holdings INFU shares hit a yearly low of $8.81. The stock was down 3.37% on the session.
  • Vapotherm VAPO shares hit a yearly low of $6.75. The stock was down 11.53% on the session.
  • Barnes & Noble Education BNED stock drifted up 1.46% on Friday morning to hit a new 52-week low of $3.33.
  • Vigil Neuroscience VIGL shares made a new 52-week low of $6.30 on Friday. The stock was down 3.66% for the day.
  • Airspan Networks Hldgs MIMO shares set a new yearly low of $2.40 this morning. The stock was down 8.15% on the session.
  • Mayville Engineering MEC stock hit $8.04 on Friday morning, setting a new 52-week low for a change of down 0.36%.
  • Fathom Holdings FTHM shares moved up 0.21% on Friday to hit a new 52-week low of $8.86, drifting up 0.21%.
  • Finance of America FOA shares fell to $2.52 on Friday, setting a new 52-week low with a shift of down 1.53%.
  • Olema Pharmaceuticals OLMA shares reached a new 52-week low of $3.60 on Friday morning, moving up 1.89%.
  • UpHealth UPH shares made a new 52-week low of $1.01 on Friday. The stock was down 1.94% for the day.
  • NRX Pharmaceuticals NRXP stock achieved a new 52-week low on Friday morning, hitting $2.15 and moving down 4.6%.
  • Homology Medicines FIXX shares fell to $2.36 on Friday, setting a new 52-week low with a shift of down 2.79%.
  • CuriosityStream CURI stock broke to a new 52-week low of $2.56 on Friday. Shares of the company traded down 2.53%.
  • Athersys ATHX stock set a new 52-week low of $0.52 on Friday, moving down 1.87%.
  • First Cap FCAP shares hit a yearly low of $38.11. The stock was down 1.64% on the session.
  • Cooper-Standard Holdings CPS shares made a new 52-week low of $7.14 on Friday. The stock was up 0.81% for the day.
  • Sientra SIEN shares were down 4.71% for the day, having made a 52-week low of $2.00.
  • Nautilus NLS shares fell to $3.73 on Friday, setting a new 52-week low with a shift of down 0.26%.
  • Western Asset SBI stock hit $8.31 on Friday morning, setting a new 52-week low for a change of down 0.48%.
  • Celcuity CELC shares set a new yearly low of $7.57 this morning. The stock was down 3.11% on the session.
  • Rain Therapeutics RAIN stock hit a new 52-week low of $4.23. The stock was down 4.19% on the session.
  • Nuveen Massachusetts NMT stock achieved a new 52-week low on Friday morning, hitting $12.24 and moving down 0.23%.
  • Alaunos Therapeutics TCRT stock hit $0.50 on Friday morning, setting a new 52-week low for a change of down 7.82%.
  • Mfs High Yield Municipal CMU shares set a new 52-week low of $3.71. The stock traded down 0.67%.
  • IsoPlexis ISO shares fell to $2.66 on Friday, setting a new 52-week low with a shift of down 5.94%.
  • PIMCO New York Municipal PNI shares hit a yearly low of $9.30. The stock was down 0.72% on the session.
  • Annexon ANNX stock hit $2.49 on Friday morning, setting a new 52-week low for a change of up 1.12%.
  • Fast Radius FSRD stock dropped to a yearly low on Friday of $1.31. Shares traded up 1.37%.
  • Bolt Biotherapeutics BOLT shares fell to $2.60 on Friday, setting a new 52-week low with a shift of down 9.97%.
  • Western Asset Mortgage WMC shares set a new 52-week low of $1.53. The stock traded up 1.9%.
  • Akebia Therapeutics AKBA shares moved down 2.86% on Friday to hit a new 52-week low of $0.48, drifting down 2.86%.
  • Agrify AGFY shares were down 1.38% for the day, having made a 52-week low of $3.42.
  • Culp CULP stock set a new 52-week low of $7.66 on Friday, moving down 1.66%.
  • Esports Technologies EBET shares hit a yearly low of $5.70. The stock was up 1.31% on the session.
  • Aligos Therapeutics ALGS stock set a new 52-week low of $1.84 on Friday, moving down 4.64%.
  • BurgerFi International BFI shares set a new 52-week low of $3.67. The stock traded down 1.84%.
  • Accelerate Diagnostics AXDX shares hit a yearly low of $1.09. The stock was down 5.39% on the session.
  • Eaton Vance CA Muni CEV shares fell to $11.10 on Friday, setting a new 52-week low with a shift of down 0.98%.
  • Hill International HIL shares set a new yearly low of $1.34 this morning. The stock was down 1.03% on the session.
  • PIMCO New York Municipal PNF stock dropped to a yearly low on Friday of $9.79. Shares traded down 0.3%.
  • Vincerx Pharma VINC stock dropped to a yearly low on Friday of $3.60. Shares traded down 3.93%.
  • Zynerba Pharmaceuticals ZYNE stock set a new 52-week low of $1.79 on Friday, moving down 1.89%.
  • Ocean Bio-Chem OBCI stock hit $7.74 on Friday morning, setting a new 52-week low for a change of up 0.31%.
  • SELLAS Life Sciences Gr SLS shares made a new 52-week low of $3.51 on Friday. The stock was down 4.0% for the day.
  • 180 Life Sciences ATNF stock hit $2.07 on Friday morning, setting a new 52-week low for a change of down 3.62%.
  • NewAge NBEV stock hit a new 52-week low of $0.47. The stock was down 0.61% on the session.
  • 89bio ETNB stock hit a yearly low of $3.20. The stock was down 2.91% for the day.
  • Oncternal Therapeutics ONCT stock hit $1.27 on Friday morning, setting a new 52-week low for a change of down 3.72%.
  • Terns Pharma TERN stock dropped to a yearly low on Friday of $2.50. Shares traded down 2.34%.
  • Decibel Therapeutics DBTX stock drifted down 3.31% on Friday morning to hit a new 52-week low of $2.34.
  • Verb Tech VERB stock drifted down 3.39% on Friday morning to hit a new 52-week low of $0.66.
  • Surgalign Holdings SRGA stock hit a new 52-week low of $0.26. The stock was up 1.0% on the session.
  • Frequency Therapeutics FREQ shares set a new 52-week low of $1.39. The stock traded down 5.88%.
  • Great Elm Group GEG stock hit a new 52-week low of $1.66. The stock was down 1.69% on the session.
  • Charles & Colvard CTHR shares set a new 52-week low of $1.52. The stock traded down 0.32%.
  • LiqTech International LIQT shares hit a yearly low of $2.06. The stock was down 1.15% on the session.
  • Evofem Biosciences EVFM stock hit a new 52-week low of $0.24. The stock was down 2.73% on the session.
  • Blackrock Enhanced Gov EGF stock hit $10.84 on Friday morning, setting a new 52-week low for a change of down 0.28%.
  • Heritage Glb HGBL shares moved down 0.82% on Friday to hit a new 52-week low of $1.20, drifting down 0.82%.
  • Volcon VLCN shares were up 5.59% for the day, having made a 52-week low of $1.58.
  • Locafy LCFY stock broke to a new 52-week low of $1.72 on Friday. Shares of the company traded down 2.67%.
  • Pineapple Holdings PEGY stock drifted down 7.61% on Friday morning to hit a new 52-week low of $4.78.
  • Expion360 XPON stock set a new 52-week low of $4.85 on Friday, moving down 0.81%.
  • Acutus Medical AFIB stock dropped to a yearly low on Friday of $1.09. Shares traded up 2.25%.
  • Rail Vision RVSN stock dropped to a yearly low on Friday of $1.92. Shares traded down 12.44%.
  • Cosmos Holdings COSM shares reached a new 52-week low of $1.76 on Friday morning, moving down 2.52%.
  • Data I/O DAIO shares made a new 52-week low of $3.51 on Friday. The stock was down 3.52% for the day.
  • Borqs Technologies BRQS shares moved down 5.02% on Friday to hit a new 52-week low of $0.18, drifting down 5.02%.
  • Zovio ZVO stock dropped to a yearly low on Friday of $0.73. Shares traded down 4.31%.
  • Allena Pharmaceuticals ALNA shares fell to $0.22 on Friday, setting a new 52-week low with a shift of up 0.76%.
  • ShiftPixy PIXY stock drifted down 6.46% on Friday morning to hit a new 52-week low of $0.55.
  • Bright Minds Biosciences DRUG shares made a new 52-week low of $1.30 on Friday. The stock was down 1.06% for the day.
  • Allarity Therapeutics ALLR stock achieved a new 52-week low on Friday morning, hitting $1.82 and moving down 3.09%.
  • Kaleido Biosciences KLDO stock hit $0.30 on Friday morning, setting a new 52-week low for a change of down 75.78%.
  • SilverSun Technologies SSNT stock broke to a new 52-week low of $2.93 on Friday. Shares of the company traded down 2.47%.
  • Creative Realities CREX shares set a new 52-week low of $0.74. The stock traded down 3.05%.
  • First Wave BioPharma FWBI shares reached a new 52-week low of $0.75 on Friday morning, moving down 1.22%.
  • Maris Tech MTEK shares were down 2.79% for the day, having made a 52-week low of $1.39.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas