Stocks That Hit 52-Week Lows On Monday

 

On Monday morning, 207 companies hit new 52-week lows.

Intriguing Points:

  • The largest company in terms of market cap to set a new 52-week low was Koninklijke Philips PHG.
  • The smallest company by market cap to hit a new 52-week low was Eyegate Pharmaceuticals EYEG.
  • China Finance Online Co JRJC's stock fell the most, as it traded down 34.49% to reach a new 52-week low.

Stocks dropping to new 52-week lows as of 10 a.m. ET on Monday:

  • Koninklijke Philips PHG shares reached a new 52-week low of $43.97 on Monday morning, moving down 1.08%.
  • Spotify Technology SPOT shares were down 1.22% for the day, having made a 52-week low of $205.79.
  • Tencent Music Enter Gr TME stock drifted down 4.59% on Monday morning to hit a new 52-week low of $9.18.
  • FMC FMC stock achieved a new 52-week low on Monday morning, hitting $92.37 and moving down 1.48%.
  • Wix.com WIX shares fell to $200.80 on Monday, setting a new 52-week low with a shift of down 1.24%.
  • SoFi Technologies SOFI stock hit a yearly low of $14.18. The stock was down 4.32% for the day.
  • QuantumScape QS shares moved down 4.09% on Monday to hit a new 52-week low of $20.59, drifting down 4.09%.
  • Credicorp BAP shares set a new yearly low of $99.23 this morning. The stock was down 0.15% on the session.
  • Boston Beer Co SAM stock hit a yearly low of $623.20. The stock was down 0.31% for the day.
  • LegalZoom.com LZ stock drifted down 0.11% on Monday morning to hit a new 52-week low of $34.26.
  • Arrival ARVL stock hit a new 52-week low of $10.42. The stock was down 2.42% on the session.
  • Paysafe PSFE stock set a new 52-week low of $8.80 on Monday, moving down 12.21%.
  • TuSimple Hldgs TSP stock hit a new 52-week low of $27.24. The stock was down 3.16% on the session.
  • Melco Resorts and Enter MLCO shares set a new 52-week low of $12.09. The stock traded down 1.77%.
  • Mister Car Wash MCW shares fell to $18.11 on Monday, setting a new 52-week low with a shift of down 6.06%.
  • Invitae NVTA stock hit $25.01 on Monday morning, setting a new 52-week low for a change of down 3.09%.
  • Vimeo VMEO shares hit a yearly low of $31.29. The stock was down 3.34% on the session.
  • Terminix Global Hldgs TMX shares reached a new 52-week low of $41.36 on Monday morning, moving down 1.71%.
  • Autohome ATHM shares reached a new 52-week low of $37.82 on Monday morning, moving down 1.7%.
  • Skillz SKLZ stock set a new 52-week low of $11.19 on Monday, moving up 1.1%.
  • Q2 Holdings QTWO stock broke to a new 52-week low of $78.77 on Monday. Shares of the company traded down 1.06%.
  • Chindata Group Holdings CD stock set a new 52-week low of $10.91 on Monday, moving down 2.04%.
  • MINISO Group Holding MNSO shares fell to $12.86 on Monday, setting a new 52-week low with a shift of down 6.35%.
  • Nikola NKLA stock hit a new 52-week low of $9.15. The stock was down 2.47% on the session.
  • Yatsen Holding YSG stock drifted down 6.79% on Monday morning to hit a new 52-week low of $5.62.
  • Nevro NVRO shares reached a new 52-week low of $100.00 on Monday morning, moving down 0.69%.
  • JOYY YY stock drifted down 3.62% on Monday morning to hit a new 52-week low of $43.14.
  • New Oriental Education EDU shares set a new 52-week low of $1.87. The stock traded down 4.06%.
  • Arena Pharmaceuticals ARNA shares moved down 1.34% on Monday to hit a new 52-week low of $46.96, drifting down 1.34%.
  • ACADIA Pharmaceuticals ACAD shares moved down 1.82% on Monday to hit a new 52-week low of $16.98, drifting down 1.82%.
  • Oscar Health OSCR shares reached a new 52-week low of $12.69 on Monday morning, moving down 9.8%.
  • Insmed INSM shares hit a yearly low of $23.10. The stock was down 0.34% on the session.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $13.86 on Monday, moving down 1.15%.
  • Lion Electric LEV stock hit a new 52-week low of $13.47. The stock was down 3.13% on the session.
  • Grocery Outlet Holding GO stock hit a yearly low of $26.53. The stock was down 0.41% for the day.
  • Krispy Kreme DNUT shares were down 2.33% for the day, having made a 52-week low of $14.61.
  • HUYA HUYA shares made a new 52-week low of $9.64 on Monday. The stock was down 2.43% for the day.
  • SelectQuote SLQT stock hit $13.26 on Monday morning, setting a new 52-week low for a change of up 0.66%.
  • Beachbody BODY shares set a new yearly low of $6.88 this morning. The stock was down 6.21% on the session.
  • Proto Labs PRLB shares fell to $75.79 on Monday, setting a new 52-week low with a shift of down 2.38%.
  • Desktop Metal DM shares were down 3.05% for the day, having made a 52-week low of $7.98.
  • Proterra PTRA shares set a new 52-week low of $9.91. The stock traded down 4.97%.
  • Poshmark POSH stock hit $26.33 on Monday morning, setting a new 52-week low for a change of down 2.59%.
  • ATAI Life Sciences ATAI stock hit $13.13 on Monday morning, setting a new 52-week low for a change of down 1.69%.
  • SmileDirectClub SDC shares were down 1.79% for the day, having made a 52-week low of $4.88.
  • OneConnect Financial Tech OCFT shares set a new 52-week low of $4.49. The stock traded down 3.66%.
  • Taboola.com TBLA stock broke to a new 52-week low of $8.35 on Monday. Shares of the company traded down 3.35%.
  • Baozun BZUN shares moved down 1.93% on Monday to hit a new 52-week low of $21.47, drifting down 1.93%.
  • Deciphera Pharmaceuticals DCPH stock hit a new 52-week low of $27.66. The stock was down 1.38% on the session.
  • Custom Truck One Source CTOS shares made a new 52-week low of $6.13 on Monday. The stock was down 11.35% for the day.
  • Social Capital Hedosophia IPOF shares were down 0.1% for the day, having made a 52-week low of $9.83.
  • Madrigal Pharmaceuticals MDGL shares moved down 0.38% on Monday to hit a new 52-week low of $83.28, drifting down 0.38%.
  • Latch LTCH stock dropped to a yearly low on Monday of $9.61. Shares traded down 2.52%.
  • Velodyne Lidar VLDR shares moved down 3.87% on Monday to hit a new 52-week low of $6.89, drifting down 3.87%.
  • Immunocore Holdings IMCR stock hit a yearly low of $29.15. The stock was down 0.1% for the day.
  • Waterdrop WDH shares were down 3.44% for the day, having made a 52-week low of $3.30.
  • Danimer Scientific DNMR shares set a new 52-week low of $14.50. The stock traded down 5.14%.
  • Treace Medical Concepts TMCI stock hit a new 52-week low of $22.46. The stock was down 2.27% on the session.
  • eHealth EHTH shares hit a yearly low of $43.05. The stock was up 0.39% on the session.
  • Heron Therapeutics HRTX shares hit a yearly low of $10.68. The stock was down 1.18% on the session.
  • View VIEW stock achieved a new 52-week low on Monday morning, hitting $5.05 and moving down 3.31%.
  • Kura Oncology KURA stock hit $16.15 on Monday morning, setting a new 52-week low for a change of down 0.97%.
  • Missfresh MF shares were down 4.17% for the day, having made a 52-week low of $4.57.
  • FTAC Hera Acquisition HERA stock hit a new 52-week low of $9.65. The stock was up 0.1% on the session.
  • Quantum-Si QSI stock drifted down 3.7% on Monday morning to hit a new 52-week low of $7.45.
  • DouYu International Hldgs DOYU shares were down 7.07% for the day, having made a 52-week low of $3.13.
  • Eargo EAR shares set a new 52-week low of $24.18. The stock traded up 0.57%.
  • Honest Co HNST stock broke to a new 52-week low of $9.81 on Monday. Shares of the company traded up 0.89%.
  • Meta Materials MMAT shares set a new yearly low of $3.01 this morning. The stock was down 3.13% on the session.
  • Axsome Therapeutics AXSM shares hit a yearly low of $21.77. The stock was down 4.02% on the session.
  • Kiniksa Pharmaceuticals KNSA shares set a new yearly low of $11.82 this morning. The stock was down 2.37% on the session.
  • New Gold NGD stock hit a yearly low of $1.19. The stock was down 0.83% for the day.
  • Keros Therapeutics KROS stock broke to a new 52-week low of $33.06 on Monday. Shares of the company traded up 0.06%.
  • Romeo Power RMO stock hit $5.95 on Monday morning, setting a new 52-week low for a change of down 8.22%.
  • Pennant Group PNTG stock achieved a new 52-week low on Monday morning, hitting $27.04 and moving down 1.44%.
  • Smart Share Global EM shares made a new 52-week low of $3.02 on Monday. The stock was down 1.31% for the day.
  • AppHarvest APPH shares hit a yearly low of $7.14. The stock was down 3.09% on the session.
  • Cloopen Group Holding RAAS stock dropped to a yearly low on Monday of $4.23. Shares traded down 5.86%.
  • So-Young Intl SY stock broke to a new 52-week low of $6.12 on Monday. Shares of the company traded down 3.05%.
  • EverQuote EVER shares made a new 52-week low of $20.54 on Monday. The stock was down 3.18% for the day.
  • Seres Therapeutics MCRB shares set a new 52-week low of $6.44. The stock traded down 2.11%.
  • Akoya Biosciences AKYA stock hit $15.25 on Monday morning, setting a new 52-week low for a change of up 0.9%.
  • Social Capital Hedosophia IPOD shares reached a new 52-week low of $9.96 on Monday morning, moving 0.0% (flat).
  • Cellectis CLLS shares reached a new 52-week low of $12.05 on Monday morning, moving down 2.56%.
  • Epizyme EPZM shares fell to $5.28 on Monday, setting a new 52-week low with a shift of down 1.48%.
  • Cango CANG stock hit a yearly low of $3.44. The stock was down 4.31% for the day.
  • Vasta Platform VSTA shares hit a yearly low of $6.13. The stock was down 1.12% on the session.
  • Praxis Precision Medicine PRAX stock hit $12.75 on Monday morning, setting a new 52-week low for a change of down 4.71%.
  • CarLotz LOTZ shares reached a new 52-week low of $3.75 on Monday morning, moving down 2.17%.
  • ZIOPHARM Oncology ZIOP stock hit a yearly low of $1.64. The stock was down 3.37% for the day.
  • Accelerate Diagnostics AXDX shares made a new 52-week low of $5.76 on Monday. The stock was up 0.34% for the day.
  • Karyopharm Therapeutics KPTI shares reached a new 52-week low of $4.69 on Monday morning, moving down 1.02%.
  • Athenex ATNX shares hit a yearly low of $3.23. The stock was down 2.4% on the session.
  • TherapeuticsMD TXMD shares hit a yearly low of $0.79. The stock was down 3.62% on the session.
  • Orchard Therapeutics ORTX stock broke to a new 52-week low of $2.68 on Monday. Shares of the company traded down 2.51%.
  • Nordic American Tankers NAT stock dropped to a yearly low on Monday of $2.16. Shares traded down 2.47%.
  • Tribe Capital Growth ATVC stock achieved a new 52-week low on Monday morning, hitting $9.50 and moving down 1.93%.
  • Finance of America FOA stock broke to a new 52-week low of $5.08 on Monday. Shares of the company traded down 4.5%.
  • Advent Technologies Hldgs ADN stock hit a yearly low of $6.84. The stock was down 3.01% for the day.
  • Social Capital Suvretta DNAB shares were down 0.15% for the day, having made a 52-week low of $9.78.
  • Katapult Holdings KPLT shares were down 4.78% for the day, having made a 52-week low of $3.15.
  • Biomea Fusion BMEA stock hit $10.36 on Monday morning, setting a new 52-week low for a change of down 1.04%.
  • Quotient QTNT shares made a new 52-week low of $2.95 on Monday. The stock was down 2.62% for the day.
  • Harpoon Therapeutics HARP stock hit $8.62 on Monday morning, setting a new 52-week low for a change of down 2.12%.
  • VectivBio Holding VECT shares set a new 52-week low of $7.35. The stock traded down 1.66%.
  • Avrobio AVRO shares made a new 52-week low of $5.71 on Monday. The stock was down 2.43% for the day.
  • Flexion Therapeutics FLXN shares set a new yearly low of $4.87 this morning. The stock was down 2.38% on the session.
  • SOC Telemed TLMD shares set a new yearly low of $2.43 this morning. The stock was down 9.82% on the session.
  • Boqii Holding BQ shares set a new 52-week low of $2.50. The stock traded 0.0% (flat).
  • Casper Sleep CSPR shares made a new 52-week low of $5.27 on Monday. The stock was down 3.27% for the day.
  • Carrols Restaurant Group TAST stock hit a yearly low of $4.01. The stock was down 5.39% for the day.
  • Eros STX Global ESGC shares hit a yearly low of $0.53. The stock was down 9.39% on the session.
  • HOOKIPA Pharma HOOK shares made a new 52-week low of $6.65 on Monday. The stock was down 2.61% for the day.
  • Health Sciences HSAQ stock hit a new 52-week low of $9.72. The stock was down 1.72% on the session.
  • Heritage Insurance Hldgs HRTG stock drifted down 3.8% on Monday morning to hit a new 52-week low of $6.80.
  • Motorsport Games MSGM shares set a new 52-week low of $10.21. The stock traded down 0.8%.
  • Akumin AKU shares made a new 52-week low of $2.55 on Monday. The stock was down 10.29% for the day.
  • Yunji YJ stock hit a yearly low of $0.82. The stock was down 6.44% for the day.
  • BlueCity Holdings BLCT shares set a new 52-week low of $4.91. The stock traded down 3.45%.
  • Gold Standard Ventures GSV stock drifted down 0.44% on Monday morning to hit a new 52-week low of $0.49.
  • BCLS Acquisition BLSA stock drifted down 1.12% on Monday morning to hit a new 52-week low of $9.68.
  • Gemini Therapeutics GMTX stock drifted down 5.16% on Monday morning to hit a new 52-week low of $3.73.
  • Tiziana Life Sciences TLSA shares set a new yearly low of $1.68 this morning. The stock was down 1.63% on the session.
  • Americas Gold And Silver USAS shares hit a yearly low of $1.17. The stock was down 2.5% on the session.
  • Chemomab Therapeutics CMMB shares hit a yearly low of $13.58. The stock was down 4.94% on the session.
  • Hoegh LNG Partners HMLP shares hit a yearly low of $4.54. The stock was down 1.6% on the session.
  • BlackRock 2022 Global BGIO stock hit $6.69 on Monday morning, setting a new 52-week low for a change of down 0.73%.
  • Orion Energy Sys OESX stock hit a new 52-week low of $4.52. The stock was down 2.44% on the session.
  • Spok Holdings SPOK shares hit a yearly low of $7.24. The stock was down 5.47% on the session.
  • Aterian ATER stock hit a new 52-week low of $3.75. The stock was down 3.96% on the session.
  • Ardelyx ARDX stock hit $1.33 on Monday morning, setting a new 52-week low for a change of down 5.44%.
  • Team TISI stock dropped to a yearly low on Monday of $4.22. Shares traded down 7.91%.
  • Huize Holding HUIZ stock broke to a new 52-week low of $2.43 on Monday. Shares of the company traded down 8.52%.
  • Strongbridge Biopharma SBBP shares made a new 52-week low of $1.86 on Monday. The stock was down 2.86% for the day.
  • E-Home Household Service EJH shares were down 6.99% for the day, having made a 52-week low of $3.71.
  • Fangdd Network Group DUO shares set a new yearly low of $1.52 this morning. The stock was down 6.67% on the session.
  • Wunong Net Technology Co WNW stock hit a yearly low of $4.69. The stock was down 6.0% for the day.
  • Genprex GNPX shares hit a yearly low of $2.24. The stock was down 11.05% on the session.
  • Imara IMRA stock set a new 52-week low of $4.25 on Monday, moving down 4.49%.
  • Freeline Therapeutics FRLN stock hit a new 52-week low of $3.01. The stock was down 6.02% on the session.
  • LiqTech International LIQT stock set a new 52-week low of $5.00 on Monday, moving down 0.97%.
  • InflaRx IFRX stock achieved a new 52-week low on Monday morning, hitting $2.35 and moving up 1.66%.
  • Eloxx Pharmaceuticals ELOX stock dropped to a yearly low on Monday of $1.21. Shares traded down 3.58%.
  • Hycroft Mining Holding HYMC stock dropped to a yearly low on Monday of $1.76. Shares traded down 3.69%.
  • Eton Pharmaceuticals ETON stock achieved a new 52-week low on Monday morning, hitting $4.21 and moving down 2.04%.
  • Evofem Biosciences EVFM stock achieved a new 52-week low on Monday morning, hitting $0.67 and moving down 4.35%.
  • Neptune Wellness Solns NEPT shares reached a new 52-week low of $0.61 on Monday morning, moving down 2.59%.
  • MedAvail Holdings MDVL shares fell to $2.96 on Monday, setting a new 52-week low with a shift of down 7.83%.
  • Galecto GLTO stock dropped to a yearly low on Monday of $4.01. Shares traded down 1.93%.
  • Genocea Biosciences GNCA stock hit $1.77 on Monday morning, setting a new 52-week low for a change of down 1.65%.
  • LIV Capital Acquisition LIVK shares hit a yearly low of $9.78. The stock was down 0.51% on the session.
  • Agile Therapeutics AGRX stock dropped to a yearly low on Monday of $0.98. Shares traded down 3.87%.
  • Pop Culture Gr CPOP shares reached a new 52-week low of $3.80 on Monday morning, moving down 5.93%.
  • Gain Therapeutics GANX shares made a new 52-week low of $7.50 on Monday. The stock was down 6.25% for the day.
  • BiomX PHGE shares were down 6.89% for the day, having made a 52-week low of $3.63.
  • Document Security Systems DSS stock dropped to a yearly low on Monday of $1.22. Shares traded down 3.91%.
  • Corvus Pharmaceuticals CRVS shares made a new 52-week low of $1.94 on Monday. The stock was down 1.52% for the day.
  • Otonomy OTIC shares set a new yearly low of $1.42 this morning. The stock was down 2.07% on the session.
  • Aravive ARAV stock set a new 52-week low of $3.86 on Monday, moving down 4.42%.
  • Protara Therapeutics TARA shares fell to $6.93 on Monday, setting a new 52-week low with a shift of up 0.13%.
  • Scopus BioPharma SCPS shares were down 1.99% for the day, having made a 52-week low of $4.30.
  • Liminal Biosciences LMNL shares moved down 4.62% on Monday to hit a new 52-week low of $2.43, drifting down 4.62%.
  • Vyant Bio VYNT shares set a new 52-week low of $2.52. The stock traded down 0.83%.
  • IRSA Propiedades IRCP stock dropped to a yearly low on Monday of $2.15. Shares traded down 0.47%.
  • Digital Ally DGLY shares moved down 2.19% on Monday to hit a new 52-week low of $1.38, drifting down 2.19%.
  • Longeveron LGVN shares moved down 5.13% on Monday to hit a new 52-week low of $3.51, drifting down 5.13%.
  • Troika Media Group TRKA stock hit a yearly low of $1.63. The stock was down 3.54% for the day.
  • TD Hldgs GLG stock dropped to a yearly low on Monday of $0.65. Shares traded down 3.26%.
  • Alset EHome International AEI stock hit a yearly low of $1.80. The stock was down 1.6% for the day.
  • Capstone Green Energy CGRN stock set a new 52-week low of $4.07 on Monday, moving down 3.54%.
  • Rockwell Medical RMTI shares moved down 0.51% on Monday to hit a new 52-week low of $0.61, drifting down 0.51%.
  • Pingtan Marine Enterprise PME shares made a new 52-week low of $0.62 on Monday. The stock was down 2.88% for the day.
  • Sentage Holdings SNTG stock dropped to a yearly low on Monday of $3.75. Shares traded down 3.25%.
  • Puxin NEW stock achieved a new 52-week low on Monday morning, hitting $0.56 and moving down 1.72%.
  • China Online Education Gr COE shares moved down 3.41% on Monday to hit a new 52-week low of $2.12, drifting down 3.41%.
  • Diffusion Pharmaceuticals DFFN stock hit a yearly low of $0.49. The stock was down 1.71% for the day.
  • UTime UTME stock achieved a new 52-week low on Monday morning, hitting $5.81 and moving down 7.69%.
  • RISE Education Cayman REDU shares fell to $0.85 on Monday, setting a new 52-week low with a shift of up 0.44%.
  • Inhibikase Therapeutics IKT stock hit a yearly low of $1.82. The stock was down 3.66% for the day.
  • Baudax Bio BXRX stock dropped to a yearly low on Monday of $0.52. Shares traded up 0.45%.
  • Acurx Pharmaceuticals ACXP shares set a new 52-week low of $4.35. The stock traded down 6.04%.
  • Camber Energy CEI shares made a new 52-week low of $0.40 on Monday. The stock was down 5.73% for the day.
  • AgriFORCE Growing Systems AGRI stock hit a yearly low of $2.70. The stock was down 4.5% for the day.
  • CYREN CYRN stock set a new 52-week low of $0.53 on Monday, moving down 3.93%.
  • ShiftPixy PIXY stock drifted down 6.98% on Monday morning to hit a new 52-week low of $1.52.
  • Jupiter Wellness JUPW shares moved down 4.52% on Monday to hit a new 52-week low of $1.66, drifting down 4.52%.
  • Teligent TLGT shares were down 6.26% for the day, having made a 52-week low of $0.40.
  • Enveric Biosciences ENVB shares moved down 2.91% on Monday to hit a new 52-week low of $1.64, drifting down 2.91%.
  • Ambow Education Holding AMBO stock set a new 52-week low of $1.51 on Monday, moving down 2.39%.
  • Happiness Biotech Gr HAPP stock drifted down 0.9% on Monday morning to hit a new 52-week low of $1.07.
  • ION Geophysical IO stock drifted down 8.04% on Monday morning to hit a new 52-week low of $1.14.
  • BiondVax Pharmaceuticals BVXV stock broke to a new 52-week low of $2.26 on Monday. Shares of the company traded up 1.27%.
  • TransCode Therapeutics RNAZ stock hit a new 52-week low of $2.65. The stock was down 5.92% on the session.
  • Paramount Gold Nevada PZG stock drifted down 1.52% on Monday morning to hit a new 52-week low of $0.82.
  • G Medical Innovations GMVD shares made a new 52-week low of $2.22 on Monday. The stock was down 4.93% for the day.
  • Hoth Therapeutics HOTH stock dropped to a yearly low on Monday of $1.21. Shares traded down 2.34%.
  • Elite Education Gr Intl EEIQ shares moved down 3.0% on Monday to hit a new 52-week low of $3.10, drifting down 3.0%.
  • Palisade Bio PALI shares fell to $2.44 on Monday, setting a new 52-week low with a shift of down 3.46%.
  • China Jo-Jo Drugstores CJJD stock set a new 52-week low of $0.66 on Monday, moving down 7.63%.
  • Avenue Therapeutics ATXI shares hit a yearly low of $1.61. The stock was down 4.68% on the session.
  • Phio Pharmaceuticals PHIO stock set a new 52-week low of $1.64 on Monday, moving down 0.59%.
  • BIMI International BIMI shares moved up 1.25% on Monday to hit a new 52-week low of $0.88, drifting up 1.25%.
  • Cypress Environmental CELP shares reached a new 52-week low of $1.67 on Monday morning, moving down 10.48%.
  • Sonnet BioTherapeutics SONN stock dropped to a yearly low on Monday of $0.90. Shares traded down 5.64%.
  • Energy Focus EFOI shares reached a new 52-week low of $2.61 on Monday morning, moving down 2.0%.
  • China Finance Online Co JRJC shares set a new 52-week low of $4.90. The stock traded down 34.49%.
  • Eyegate Pharmaceuticals EYEG stock dropped to a yearly low on Monday of $1.47. Shares traded down 6.91%.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Posted In: 52 Week Lows52-Week LowsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas