Stocks That Hit 52-Week Lows On Monday

 

On Monday morning, 207 companies hit new 52-week lows.

Intriguing Points:

  • The largest company in terms of market cap to set a new 52-week low was Koninklijke Philips PHG.
  • The smallest company by market cap to hit a new 52-week low was Eyegate Pharmaceuticals EYEG.
  • China Finance Online Co JRJC's stock fell the most, as it traded down 34.49% to reach a new 52-week low.

Stocks dropping to new 52-week lows as of 10 a.m. ET on Monday:

  • Koninklijke Philips PHG shares reached a new 52-week low of $43.97 on Monday morning, moving down 1.08%.
  • Spotify Technology SPOT shares were down 1.22% for the day, having made a 52-week low of $205.79.
  • Tencent Music Enter Gr TME stock drifted down 4.59% on Monday morning to hit a new 52-week low of $9.18.
  • FMC FMC stock achieved a new 52-week low on Monday morning, hitting $92.37 and moving down 1.48%.
  • Wix.com WIX shares fell to $200.80 on Monday, setting a new 52-week low with a shift of down 1.24%.
  • SoFi Technologies SOFI stock hit a yearly low of $14.18. The stock was down 4.32% for the day.
  • QuantumScape QS shares moved down 4.09% on Monday to hit a new 52-week low of $20.59, drifting down 4.09%.
  • Credicorp BAP shares set a new yearly low of $99.23 this morning. The stock was down 0.15% on the session.
  • Boston Beer Co SAM stock hit a yearly low of $623.20. The stock was down 0.31% for the day.
  • LegalZoom.com LZ stock drifted down 0.11% on Monday morning to hit a new 52-week low of $34.26.
  • Arrival ARVL stock hit a new 52-week low of $10.42. The stock was down 2.42% on the session.
  • Paysafe PSFE stock set a new 52-week low of $8.80 on Monday, moving down 12.21%.
  • TuSimple Hldgs TSP stock hit a new 52-week low of $27.24. The stock was down 3.16% on the session.
  • Melco Resorts and Enter MLCO shares set a new 52-week low of $12.09. The stock traded down 1.77%.
  • Mister Car Wash MCW shares fell to $18.11 on Monday, setting a new 52-week low with a shift of down 6.06%.
  • Invitae NVTA stock hit $25.01 on Monday morning, setting a new 52-week low for a change of down 3.09%.
  • Vimeo VMEO shares hit a yearly low of $31.29. The stock was down 3.34% on the session.
  • Terminix Global Hldgs TMX shares reached a new 52-week low of $41.36 on Monday morning, moving down 1.71%.
  • Autohome ATHM shares reached a new 52-week low of $37.82 on Monday morning, moving down 1.7%.
  • Skillz SKLZ stock set a new 52-week low of $11.19 on Monday, moving up 1.1%.
  • Q2 Holdings QTWO stock broke to a new 52-week low of $78.77 on Monday. Shares of the company traded down 1.06%.
  • Chindata Group Holdings CD stock set a new 52-week low of $10.91 on Monday, moving down 2.04%.
  • MINISO Group Holding MNSO shares fell to $12.86 on Monday, setting a new 52-week low with a shift of down 6.35%.
  • Nikola NKLA stock hit a new 52-week low of $9.15. The stock was down 2.47% on the session.
  • Yatsen Holding YSG stock drifted down 6.79% on Monday morning to hit a new 52-week low of $5.62.
  • Nevro NVRO shares reached a new 52-week low of $100.00 on Monday morning, moving down 0.69%.
  • JOYY YY stock drifted down 3.62% on Monday morning to hit a new 52-week low of $43.14.
  • New Oriental Education EDU shares set a new 52-week low of $1.87. The stock traded down 4.06%.
  • Arena Pharmaceuticals ARNA shares moved down 1.34% on Monday to hit a new 52-week low of $46.96, drifting down 1.34%.
  • ACADIA Pharmaceuticals ACAD shares moved down 1.82% on Monday to hit a new 52-week low of $16.98, drifting down 1.82%.
  • Oscar Health OSCR shares reached a new 52-week low of $12.69 on Monday morning, moving down 9.8%.
  • Insmed INSM shares hit a yearly low of $23.10. The stock was down 0.34% on the session.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $13.86 on Monday, moving down 1.15%.
  • Lion Electric LEV stock hit a new 52-week low of $13.47. The stock was down 3.13% on the session.
  • Grocery Outlet Holding GO stock hit a yearly low of $26.53. The stock was down 0.41% for the day.
  • Krispy Kreme DNUT shares were down 2.33% for the day, having made a 52-week low of $14.61.
  • HUYA HUYA shares made a new 52-week low of $9.64 on Monday. The stock was down 2.43% for the day.
  • SelectQuote SLQT stock hit $13.26 on Monday morning, setting a new 52-week low for a change of up 0.66%.
  • Beachbody BODY shares set a new yearly low of $6.88 this morning. The stock was down 6.21% on the session.
  • Proto Labs PRLB shares fell to $75.79 on Monday, setting a new 52-week low with a shift of down 2.38%.
  • Desktop Metal DM shares were down 3.05% for the day, having made a 52-week low of $7.98.
  • Proterra PTRA shares set a new 52-week low of $9.91. The stock traded down 4.97%.
  • Poshmark POSH stock hit $26.33 on Monday morning, setting a new 52-week low for a change of down 2.59%.
  • ATAI Life Sciences ATAI stock hit $13.13 on Monday morning, setting a new 52-week low for a change of down 1.69%.
  • SmileDirectClub SDC shares were down 1.79% for the day, having made a 52-week low of $4.88.
  • OneConnect Financial Tech OCFT shares set a new 52-week low of $4.49. The stock traded down 3.66%.
  • Taboola.com TBLA stock broke to a new 52-week low of $8.35 on Monday. Shares of the company traded down 3.35%.
  • Baozun BZUN shares moved down 1.93% on Monday to hit a new 52-week low of $21.47, drifting down 1.93%.
  • Deciphera Pharmaceuticals DCPH stock hit a new 52-week low of $27.66. The stock was down 1.38% on the session.
  • Custom Truck One Source CTOS shares made a new 52-week low of $6.13 on Monday. The stock was down 11.35% for the day.
  • Social Capital Hedosophia IPOF shares were down 0.1% for the day, having made a 52-week low of $9.83.
  • Madrigal Pharmaceuticals MDGL shares moved down 0.38% on Monday to hit a new 52-week low of $83.28, drifting down 0.38%.
  • Latch LTCH stock dropped to a yearly low on Monday of $9.61. Shares traded down 2.52%.
  • Velodyne Lidar VLDR shares moved down 3.87% on Monday to hit a new 52-week low of $6.89, drifting down 3.87%.
  • Immunocore Holdings IMCR stock hit a yearly low of $29.15. The stock was down 0.1% for the day.
  • Waterdrop WDH shares were down 3.44% for the day, having made a 52-week low of $3.30.
  • Danimer Scientific DNMR shares set a new 52-week low of $14.50. The stock traded down 5.14%.
  • Treace Medical Concepts TMCI stock hit a new 52-week low of $22.46. The stock was down 2.27% on the session.
  • eHealth EHTH shares hit a yearly low of $43.05. The stock was up 0.39% on the session.
  • Heron Therapeutics HRTX shares hit a yearly low of $10.68. The stock was down 1.18% on the session.
  • View VIEW stock achieved a new 52-week low on Monday morning, hitting $5.05 and moving down 3.31%.
  • Kura Oncology KURA stock hit $16.15 on Monday morning, setting a new 52-week low for a change of down 0.97%.
  • Missfresh MF shares were down 4.17% for the day, having made a 52-week low of $4.57.
  • FTAC Hera Acquisition HERA stock hit a new 52-week low of $9.65. The stock was up 0.1% on the session.
  • Quantum-Si QSI stock drifted down 3.7% on Monday morning to hit a new 52-week low of $7.45.
  • DouYu International Hldgs DOYU shares were down 7.07% for the day, having made a 52-week low of $3.13.
  • Eargo EAR shares set a new 52-week low of $24.18. The stock traded up 0.57%.
  • Honest Co HNST stock broke to a new 52-week low of $9.81 on Monday. Shares of the company traded up 0.89%.
  • Meta Materials MMAT shares set a new yearly low of $3.01 this morning. The stock was down 3.13% on the session.
  • Axsome Therapeutics AXSM shares hit a yearly low of $21.77. The stock was down 4.02% on the session.
  • Kiniksa Pharmaceuticals KNSA shares set a new yearly low of $11.82 this morning. The stock was down 2.37% on the session.
  • New Gold NGD stock hit a yearly low of $1.19. The stock was down 0.83% for the day.
  • Keros Therapeutics KROS stock broke to a new 52-week low of $33.06 on Monday. Shares of the company traded up 0.06%.
  • Romeo Power RMO stock hit $5.95 on Monday morning, setting a new 52-week low for a change of down 8.22%.
  • Pennant Group PNTG stock achieved a new 52-week low on Monday morning, hitting $27.04 and moving down 1.44%.
  • Smart Share Global EM shares made a new 52-week low of $3.02 on Monday. The stock was down 1.31% for the day.
  • AppHarvest APPH shares hit a yearly low of $7.14. The stock was down 3.09% on the session.
  • Cloopen Group Holding RAAS stock dropped to a yearly low on Monday of $4.23. Shares traded down 5.86%.
  • So-Young Intl SY stock broke to a new 52-week low of $6.12 on Monday. Shares of the company traded down 3.05%.
  • EverQuote EVER shares made a new 52-week low of $20.54 on Monday. The stock was down 3.18% for the day.
  • Seres Therapeutics MCRB shares set a new 52-week low of $6.44. The stock traded down 2.11%.
  • Akoya Biosciences AKYA stock hit $15.25 on Monday morning, setting a new 52-week low for a change of up 0.9%.
  • Social Capital Hedosophia IPOD shares reached a new 52-week low of $9.96 on Monday morning, moving 0.0% (flat).
  • Cellectis CLLS shares reached a new 52-week low of $12.05 on Monday morning, moving down 2.56%.
  • Epizyme EPZM shares fell to $5.28 on Monday, setting a new 52-week low with a shift of down 1.48%.
  • Cango CANG stock hit a yearly low of $3.44. The stock was down 4.31% for the day.
  • Vasta Platform VSTA shares hit a yearly low of $6.13. The stock was down 1.12% on the session.
  • Praxis Precision Medicine PRAX stock hit $12.75 on Monday morning, setting a new 52-week low for a change of down 4.71%.
  • CarLotz LOTZ shares reached a new 52-week low of $3.75 on Monday morning, moving down 2.17%.
  • ZIOPHARM Oncology ZIOP stock hit a yearly low of $1.64. The stock was down 3.37% for the day.
  • Accelerate Diagnostics AXDX shares made a new 52-week low of $5.76 on Monday. The stock was up 0.34% for the day.
  • Karyopharm Therapeutics KPTI shares reached a new 52-week low of $4.69 on Monday morning, moving down 1.02%.
  • Athenex ATNX shares hit a yearly low of $3.23. The stock was down 2.4% on the session.
  • TherapeuticsMD TXMD shares hit a yearly low of $0.79. The stock was down 3.62% on the session.
  • Orchard Therapeutics ORTX stock broke to a new 52-week low of $2.68 on Monday. Shares of the company traded down 2.51%.
  • Nordic American Tankers NAT stock dropped to a yearly low on Monday of $2.16. Shares traded down 2.47%.
  • Tribe Capital Growth ATVC stock achieved a new 52-week low on Monday morning, hitting $9.50 and moving down 1.93%.
  • Finance of America FOA stock broke to a new 52-week low of $5.08 on Monday. Shares of the company traded down 4.5%.
  • Advent Technologies Hldgs ADN stock hit a yearly low of $6.84. The stock was down 3.01% for the day.
  • Social Capital Suvretta DNAB shares were down 0.15% for the day, having made a 52-week low of $9.78.
  • Katapult Holdings KPLT shares were down 4.78% for the day, having made a 52-week low of $3.15.
  • Biomea Fusion BMEA stock hit $10.36 on Monday morning, setting a new 52-week low for a change of down 1.04%.
  • Quotient QTNT shares made a new 52-week low of $2.95 on Monday. The stock was down 2.62% for the day.
  • Harpoon Therapeutics HARP stock hit $8.62 on Monday morning, setting a new 52-week low for a change of down 2.12%.
  • VectivBio Holding VECT shares set a new 52-week low of $7.35. The stock traded down 1.66%.
  • Avrobio AVRO shares made a new 52-week low of $5.71 on Monday. The stock was down 2.43% for the day.
  • Flexion Therapeutics FLXN shares set a new yearly low of $4.87 this morning. The stock was down 2.38% on the session.
  • SOC Telemed TLMD shares set a new yearly low of $2.43 this morning. The stock was down 9.82% on the session.
  • Boqii Holding BQ shares set a new 52-week low of $2.50. The stock traded 0.0% (flat).
  • Casper Sleep CSPR shares made a new 52-week low of $5.27 on Monday. The stock was down 3.27% for the day.
  • Carrols Restaurant Group TAST stock hit a yearly low of $4.01. The stock was down 5.39% for the day.
  • Eros STX Global ESGC shares hit a yearly low of $0.53. The stock was down 9.39% on the session.
  • HOOKIPA Pharma HOOK shares made a new 52-week low of $6.65 on Monday. The stock was down 2.61% for the day.
  • Health Sciences HSAQ stock hit a new 52-week low of $9.72. The stock was down 1.72% on the session.
  • Heritage Insurance Hldgs HRTG stock drifted down 3.8% on Monday morning to hit a new 52-week low of $6.80.
  • Motorsport Games MSGM shares set a new 52-week low of $10.21. The stock traded down 0.8%.
  • Akumin AKU shares made a new 52-week low of $2.55 on Monday. The stock was down 10.29% for the day.
  • Yunji YJ stock hit a yearly low of $0.82. The stock was down 6.44% for the day.
  • BlueCity Holdings BLCT shares set a new 52-week low of $4.91. The stock traded down 3.45%.
  • Gold Standard Ventures GSV stock drifted down 0.44% on Monday morning to hit a new 52-week low of $0.49.
  • BCLS Acquisition BLSA stock drifted down 1.12% on Monday morning to hit a new 52-week low of $9.68.
  • Gemini Therapeutics GMTX stock drifted down 5.16% on Monday morning to hit a new 52-week low of $3.73.
  • Tiziana Life Sciences TLSA shares set a new yearly low of $1.68 this morning. The stock was down 1.63% on the session.
  • Americas Gold And Silver USAS shares hit a yearly low of $1.17. The stock was down 2.5% on the session.
  • Chemomab Therapeutics CMMB shares hit a yearly low of $13.58. The stock was down 4.94% on the session.
  • Hoegh LNG Partners HMLP shares hit a yearly low of $4.54. The stock was down 1.6% on the session.
  • BlackRock 2022 Global BGIO stock hit $6.69 on Monday morning, setting a new 52-week low for a change of down 0.73%.
  • Orion Energy Sys OESX stock hit a new 52-week low of $4.52. The stock was down 2.44% on the session.
  • Spok Holdings SPOK shares hit a yearly low of $7.24. The stock was down 5.47% on the session.
  • Aterian ATER stock hit a new 52-week low of $3.75. The stock was down 3.96% on the session.
  • Ardelyx ARDX stock hit $1.33 on Monday morning, setting a new 52-week low for a change of down 5.44%.
  • Team TISI stock dropped to a yearly low on Monday of $4.22. Shares traded down 7.91%.
  • Huize Holding HUIZ stock broke to a new 52-week low of $2.43 on Monday. Shares of the company traded down 8.52%.
  • Strongbridge Biopharma SBBP shares made a new 52-week low of $1.86 on Monday. The stock was down 2.86% for the day.
  • E-Home Household Service EJH shares were down 6.99% for the day, having made a 52-week low of $3.71.
  • Fangdd Network Group DUO shares set a new yearly low of $1.52 this morning. The stock was down 6.67% on the session.
  • Wunong Net Technology Co WNW stock hit a yearly low of $4.69. The stock was down 6.0% for the day.
  • Genprex GNPX shares hit a yearly low of $2.24. The stock was down 11.05% on the session.
  • Imara IMRA stock set a new 52-week low of $4.25 on Monday, moving down 4.49%.
  • Freeline Therapeutics FRLN stock hit a new 52-week low of $3.01. The stock was down 6.02% on the session.
  • LiqTech International LIQT stock set a new 52-week low of $5.00 on Monday, moving down 0.97%.
  • InflaRx IFRX stock achieved a new 52-week low on Monday morning, hitting $2.35 and moving up 1.66%.
  • Eloxx Pharmaceuticals ELOX stock dropped to a yearly low on Monday of $1.21. Shares traded down 3.58%.
  • Hycroft Mining Holding HYMC stock dropped to a yearly low on Monday of $1.76. Shares traded down 3.69%.
  • Eton Pharmaceuticals ETON stock achieved a new 52-week low on Monday morning, hitting $4.21 and moving down 2.04%.
  • Evofem Biosciences EVFM stock achieved a new 52-week low on Monday morning, hitting $0.67 and moving down 4.35%.
  • Neptune Wellness Solns NEPT shares reached a new 52-week low of $0.61 on Monday morning, moving down 2.59%.
  • MedAvail Holdings MDVL shares fell to $2.96 on Monday, setting a new 52-week low with a shift of down 7.83%.
  • Galecto GLTO stock dropped to a yearly low on Monday of $4.01. Shares traded down 1.93%.
  • Genocea Biosciences GNCA stock hit $1.77 on Monday morning, setting a new 52-week low for a change of down 1.65%.
  • LIV Capital Acquisition LIVK shares hit a yearly low of $9.78. The stock was down 0.51% on the session.
  • Agile Therapeutics AGRX stock dropped to a yearly low on Monday of $0.98. Shares traded down 3.87%.
  • Pop Culture Gr CPOP shares reached a new 52-week low of $3.80 on Monday morning, moving down 5.93%.
  • Gain Therapeutics GANX shares made a new 52-week low of $7.50 on Monday. The stock was down 6.25% for the day.
  • BiomX PHGE shares were down 6.89% for the day, having made a 52-week low of $3.63.
  • Document Security Systems DSS stock dropped to a yearly low on Monday of $1.22. Shares traded down 3.91%.
  • Corvus Pharmaceuticals CRVS shares made a new 52-week low of $1.94 on Monday. The stock was down 1.52% for the day.
  • Otonomy OTIC shares set a new yearly low of $1.42 this morning. The stock was down 2.07% on the session.
  • Aravive ARAV stock set a new 52-week low of $3.86 on Monday, moving down 4.42%.
  • Protara Therapeutics TARA shares fell to $6.93 on Monday, setting a new 52-week low with a shift of up 0.13%.
  • Scopus BioPharma SCPS shares were down 1.99% for the day, having made a 52-week low of $4.30.
  • Liminal Biosciences LMNL shares moved down 4.62% on Monday to hit a new 52-week low of $2.43, drifting down 4.62%.
  • Vyant Bio VYNT shares set a new 52-week low of $2.52. The stock traded down 0.83%.
  • IRSA Propiedades IRCP stock dropped to a yearly low on Monday of $2.15. Shares traded down 0.47%.
  • Digital Ally DGLY shares moved down 2.19% on Monday to hit a new 52-week low of $1.38, drifting down 2.19%.
  • Longeveron LGVN shares moved down 5.13% on Monday to hit a new 52-week low of $3.51, drifting down 5.13%.
  • Troika Media Group TRKA stock hit a yearly low of $1.63. The stock was down 3.54% for the day.
  • TD Hldgs GLG stock dropped to a yearly low on Monday of $0.65. Shares traded down 3.26%.
  • Alset EHome International AEI stock hit a yearly low of $1.80. The stock was down 1.6% for the day.
  • Capstone Green Energy CGRN stock set a new 52-week low of $4.07 on Monday, moving down 3.54%.
  • Rockwell Medical RMTI shares moved down 0.51% on Monday to hit a new 52-week low of $0.61, drifting down 0.51%.
  • Pingtan Marine Enterprise PME shares made a new 52-week low of $0.62 on Monday. The stock was down 2.88% for the day.
  • Sentage Holdings SNTG stock dropped to a yearly low on Monday of $3.75. Shares traded down 3.25%.
  • Puxin NEW stock achieved a new 52-week low on Monday morning, hitting $0.56 and moving down 1.72%.
  • China Online Education Gr COE shares moved down 3.41% on Monday to hit a new 52-week low of $2.12, drifting down 3.41%.
  • Diffusion Pharmaceuticals DFFN stock hit a yearly low of $0.49. The stock was down 1.71% for the day.
  • UTime UTME stock achieved a new 52-week low on Monday morning, hitting $5.81 and moving down 7.69%.
  • RISE Education Cayman REDU shares fell to $0.85 on Monday, setting a new 52-week low with a shift of up 0.44%.
  • Inhibikase Therapeutics IKT stock hit a yearly low of $1.82. The stock was down 3.66% for the day.
  • Baudax Bio BXRX stock dropped to a yearly low on Monday of $0.52. Shares traded up 0.45%.
  • Acurx Pharmaceuticals ACXP shares set a new 52-week low of $4.35. The stock traded down 6.04%.
  • Camber Energy CEI shares made a new 52-week low of $0.40 on Monday. The stock was down 5.73% for the day.
  • AgriFORCE Growing Systems AGRI stock hit a yearly low of $2.70. The stock was down 4.5% for the day.
  • CYREN CYRN stock set a new 52-week low of $0.53 on Monday, moving down 3.93%.
  • ShiftPixy PIXY stock drifted down 6.98% on Monday morning to hit a new 52-week low of $1.52.
  • Jupiter Wellness JUPW shares moved down 4.52% on Monday to hit a new 52-week low of $1.66, drifting down 4.52%.
  • Teligent TLGT shares were down 6.26% for the day, having made a 52-week low of $0.40.
  • Enveric Biosciences ENVB shares moved down 2.91% on Monday to hit a new 52-week low of $1.64, drifting down 2.91%.
  • Ambow Education Holding AMBO stock set a new 52-week low of $1.51 on Monday, moving down 2.39%.
  • Happiness Biotech Gr HAPP stock drifted down 0.9% on Monday morning to hit a new 52-week low of $1.07.
  • ION Geophysical IO stock drifted down 8.04% on Monday morning to hit a new 52-week low of $1.14.
  • BiondVax Pharmaceuticals BVXV stock broke to a new 52-week low of $2.26 on Monday. Shares of the company traded up 1.27%.
  • TransCode Therapeutics RNAZ stock hit a new 52-week low of $2.65. The stock was down 5.92% on the session.
  • Paramount Gold Nevada PZG stock drifted down 1.52% on Monday morning to hit a new 52-week low of $0.82.
  • G Medical Innovations GMVD shares made a new 52-week low of $2.22 on Monday. The stock was down 4.93% for the day.
  • Hoth Therapeutics HOTH stock dropped to a yearly low on Monday of $1.21. Shares traded down 2.34%.
  • Elite Education Gr Intl EEIQ shares moved down 3.0% on Monday to hit a new 52-week low of $3.10, drifting down 3.0%.
  • Palisade Bio PALI shares fell to $2.44 on Monday, setting a new 52-week low with a shift of down 3.46%.
  • China Jo-Jo Drugstores CJJD stock set a new 52-week low of $0.66 on Monday, moving down 7.63%.
  • Avenue Therapeutics ATXI shares hit a yearly low of $1.61. The stock was down 4.68% on the session.
  • Phio Pharmaceuticals PHIO stock set a new 52-week low of $1.64 on Monday, moving down 0.59%.
  • BIMI International BIMI shares moved up 1.25% on Monday to hit a new 52-week low of $0.88, drifting up 1.25%.
  • Cypress Environmental CELP shares reached a new 52-week low of $1.67 on Monday morning, moving down 10.48%.
  • Sonnet BioTherapeutics SONN stock dropped to a yearly low on Monday of $0.90. Shares traded down 5.64%.
  • Energy Focus EFOI shares reached a new 52-week low of $2.61 on Monday morning, moving down 2.0%.
  • China Finance Online Co JRJC shares set a new 52-week low of $4.90. The stock traded down 34.49%.
  • Eyegate Pharmaceuticals EYEG stock dropped to a yearly low on Monday of $1.47. Shares traded down 6.91%.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...