Stocks That Hit 52-Week Lows On Friday

On Friday, 213 companies hit new 52-week lows.

Get Started

Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Get Started

Noteworthy Highlights From Today's 52-Week Lows:

• The largest company by market cap to set a new 52-week low was Amazon.com AMZN.
• The smallest company on a market cap basis to set a new 52-week low was Nova Lifestyle NVFY.
• Accolade ACCD saw the most significant move of the companies, as shares traded down 47.29% to reach its new 52-week low.
• First Trust/aberdeen Glb FAM was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

The following stocks set new 52-week lows on Friday:

• Amazon.com AMZN stock achieved a new 52-week low on Friday morning, hitting $2,521.00 and moving down 12.06%.
• Verizon Communications VZ shares moved down 2.45% on Friday to hit a new 52-week low of $47.17, drifting down 2.45%.
• Charter Communications CHTR shares fell to $426.33 on Friday, setting a new 52-week low with a shift of down 6.76%.
• Baxter Intl BAX shares reached a new 52-week low of $69.72 on Friday morning, moving up 1.67%.
• Wipro WIT shares set a new 52-week low of $6.41. The stock traded down 4.04%.
• VeriSign VRSN shares set a new 52-week low of $181.11. The stock traded down 12.29%.
• Liberty Broadband LBRDK stock hit a new 52-week low of $112.18. The stock was down 5.17% on the session.
• Cooper Companies COO shares reached a new 52-week low of $367.50 on Friday morning, moving down 1.4%.
• SS&C Technologies Hldgs SSNC stock hit a yearly low of $63.68. The stock was down 5.68% for the day.
• Robinhood Markets HOOD stock achieved a new 52-week low on Friday morning, hitting $9.00 and moving up 1.49%.
• Erie Indemnity ERIE shares fell to $159.75 on Friday, setting a new 52-week low with a shift of down 4.52%.
• Cable One CABO stock achieved a new 52-week low on Friday morning, hitting $1,178.41 and moving down 5.05%.
• Old Republic Intl ORI stock set a new 52-week low of $22.06 on Friday, moving down 2.71%.
• EMCOR Gr EME shares made a new 52-week low of $104.75 on Friday. The stock was up 2.26% for the day.
• Ascendis Pharma ASND shares set a new 52-week low of $92.38. The stock traded down 5.17%.
• Columbia Sportswear COLM stock dropped to a yearly low on Friday of $80.02. Shares traded down 6.24%.
• National Instruments NATI stock set a new 52-week low of $34.00 on Friday, moving down 10.89%.
• Hanesbrands HBI stock achieved a new 52-week low on Friday morning, hitting $13.30 and moving down 2.49%.
• New York Community NYCB shares set a new 52-week low of $9.46. The stock traded down 1.09%.
• Altice USA ATUS stock hit a yearly low of $9.34. The stock was down 4.87% for the day.
• First Interstate BancSys FIBK shares hit a yearly low of $32.52. The stock was up 0.29% on the session.
• Papa John's International PZZA shares made a new 52-week low of $90.26 on Friday. The stock was up 0.32% for the day.
• First Hawaiian FHB shares hit a yearly low of $23.97. The stock was down 1.68% on the session.
• Cogent Comms Hldgs CCOI shares were down 3.28% for the day, having made a 52-week low of $56.53.
• Trupanion TRUP stock hit $62.47 on Friday morning, setting a new 52-week low for a change of down 0.41%.
• Axos Financial AX shares set a new yearly low of $38.03 this morning. The stock was down 4.98% on the session.
• Columbia Banking System COLB stock set a new 52-week low of $28.95 on Friday, moving down 1.05%.
• Minerals Technologies MTX stock achieved a new 52-week low on Friday morning, hitting $60.31 and moving up 0.68%.
• Barnes Gr B shares set a new yearly low of $33.06 this morning. The stock was down 2.42% on the session.
• SJW Gr SJW shares hit a yearly low of $58.81. The stock was down 2.36% on the session.
• Mednax MD shares moved down 5.58% on Friday to hit a new 52-week low of $19.49, drifting down 5.58%.
• Wolverine World Wide WWW shares reached a new 52-week low of $20.32 on Friday morning, moving down 2.43%.
• Eagle Bancorp EGBN shares made a new 52-week low of $50.85 on Friday. The stock was down 0.87% for the day.
• Taro Pharmaceutical Indus TARO shares fell to $38.34 on Friday, setting a new 52-week low with a shift of down 0.63%.
• AssetMark Financial Hldgs AMK stock hit $18.90 on Friday morning, setting a new 52-week low for a change of down 4.98%.
• Cazoo Gr CZOO shares hit a yearly low of $1.79. The stock was down 2.43% on the session.
• Capitol Federal Financial CFFN shares hit a yearly low of $9.73. The stock was down 1.71% on the session.
• Realogy Holdings RLGY stock hit a new 52-week low of $11.28. The stock was down 3.62% on the session.
• Arrival ARVL shares reached a new 52-week low of $2.00 on Friday morning, moving down 2.18%.
• First Trust Inter Dur FPF stock drifted up 0.63% on Friday morning to hit a new 52-week low of $20.03.
• Amarin Corp AMRN shares fell to $2.75 on Friday, setting a new 52-week low with a shift of down 0.36%.
• Blackrock Credit BTZ shares moved down 0.99% on Friday to hit a new 52-week low of $11.52, drifting down 0.99%.
• Office Props IT OPI shares were down 2.03% for the day, having made a 52-week low of $21.96.
• NGM Biopharmaceuticals NGM stock broke to a new 52-week low of $12.93 on Friday. Shares of the company traded down 2.68%.
• Lakeland Bancorp LBAI shares hit a yearly low of $15.11. The stock was down 2.12% on the session.
• Nuveen New York AMT-Free NRK shares reached a new 52-week low of $11.01 on Friday morning, moving down 0.54%.
• Erasca ERAS stock achieved a new 52-week low on Friday morning, hitting $7.34 and moving up 4.17%.
• Avaya Hldgs AVYA shares fell to $9.66 on Friday, setting a new 52-week low with a shift of down 2.1%.
• Universal Health Realty UHT shares set a new yearly low of $51.26 this morning. The stock was down 1.77% on the session.
• PureTech Health PRTC stock dropped to a yearly low on Friday of $21.93. Shares traded down 1.35%.
• FIRST TRUST HIGH YIELD FTHY stock dropped to a yearly low on Friday of $16.66. Shares traded down 0.09%.
• IES Hldgs IESC stock broke to a new 52-week low of $26.59 on Friday. Shares of the company traded down 19.77%.
• American Software AMSWA shares were up 0.35% for the day, having made a 52-week low of $17.19.
• Collegium Pharmaceutical COLL stock dropped to a yearly low on Friday of $15.90. Shares traded up 0.43%.
• The York Water YORW shares hit a yearly low of $38.63. The stock was down 2.32% on the session.
• Liquidity Services LQDT shares made a new 52-week low of $14.52 on Friday. The stock was down 4.76% for the day.
• National Presto Indus NPK stock broke to a new 52-week low of $72.48 on Friday. Shares of the company traded down 1.97%.
• Orchid Island Cap ORC shares set a new 52-week low of $2.61. The stock traded down 1.22%.
• Cara Therapeutics CARA stock dropped to a yearly low on Friday of $9.02. Shares traded down 4.49%.
• Seer SEER stock set a new 52-week low of $7.59 on Friday, moving down 0.58%.
• Cognyte Software CGNT shares hit a yearly low of $6.97. The stock was down 1.41% on the session.
• Mitek Systems MITK stock hit a yearly low of $10.35. The stock was down 20.27% for the day.
• Nuveen Pennsylvania NQP shares were down 0.15% for the day, having made a 52-week low of $12.00.
• Nyxoah NYXH shares set a new yearly low of $16.55 this morning. The stock was down 1.68% on the session.
• Veritone VERI shares were down 12.36% for the day, having made a 52-week low of $12.02.
• Circor International CIR shares fell to $20.32 on Friday, setting a new 52-week low with a shift of down 0.62%.
• Janux Therapeutics JANX stock broke to a new 52-week low of $10.03 on Friday. Shares of the company traded down 7.04%.
• PGIM Short Duration High SDHY shares made a new 52-week low of $16.12 on Friday. The stock was down 0.86% for the day.
• Inotiv NOTV stock broke to a new 52-week low of $15.47 on Friday. Shares of the company traded down 2.09%.
• First of Long Island FLIC stock hit a new 52-week low of $16.51. The stock was down 7.44% on the session.
• Accolade ACCD stock hit a new 52-week low of $4.61. The stock was down 47.29% on the session.
• Universal Electronics UEIC stock dropped to a yearly low on Friday of $28.70. Shares traded up 0.1%.
• Nuveen Floating Rate Inc JRO shares were down 0.87% for the day, having made a 52-week low of $9.25.
• Alta Equipment Group ALTG stock broke to a new 52-week low of $11.19 on Friday. Shares of the company traded down 0.09%.
• Purple Innovation PRPL shares made a new 52-week low of $4.30 on Friday. The stock was down 3.13% for the day.
• Blackrock CA Muni Income BFZ shares reached a new 52-week low of $11.41 on Friday morning, moving down 0.87%.
• NI Holdings NODK stock hit $15.65 on Friday morning, setting a new 52-week low for a change of down 0.76%.
• Diebold Nixdorf DBD shares set a new yearly low of $4.02 this morning. The stock was down 4.61% on the session.
• Loyalty Ventures LYLT stock broke to a new 52-week low of $12.31 on Friday. Shares of the company traded down 12.91%.
• Tyra Biosciences TYRA stock hit $6.25 on Friday morning, setting a new 52-week low for a change of up 4.23%.
• Motorcar Parts of America MPAA shares hit a yearly low of $15.08. The stock was down 0.71% on the session.
• Templeton Emerging Market TEI shares made a new 52-week low of $6.07 on Friday. The stock was down 0.81% for the day.
• Kimball International KBAL shares set a new yearly low of $7.65 this morning. The stock was down 0.51% on the session.
• Sono Group SEV shares made a new 52-week low of $3.80 on Friday. The stock was down 19.71% for the day.
• Accuray ARAY stock set a new 52-week low of $2.76 on Friday, moving down 1.94%.
• Blackrock Munivest Fund MVT shares made a new 52-week low of $11.74 on Friday. The stock was down 0.06% for the day.
• FS Bancorp FSBW shares fell to $29.50 on Friday, setting a new 52-week low with a shift of down 1.43%.
• Allot ALLT stock drifted down 0.67% on Friday morning to hit a new 52-week low of $5.79.
• Apollo Tactical Income AIF stock drifted down 0.54% on Friday morning to hit a new 52-week low of $13.79.
• Western Asset Invstm Grd IGI shares made a new 52-week low of $17.52 on Friday. The stock was down 0.27% for the day.
• BNY Mellon High Yield DHF shares fell to $2.56 on Friday, setting a new 52-week low with a shift of down 0.77%.
• Oil-Dri Corp of America ODC shares were down 1.54% for the day, having made a 52-week low of $24.89.
• Insight Select Income INSI stock broke to a new 52-week low of $16.69 on Friday. Shares of the company traded down 0.47%.
• Aldeyra Therapeutics ALDX shares hit a yearly low of $2.96. The stock was down 16.58% on the session.
• Western Asset Global High EHI shares fell to $7.79 on Friday, setting a new 52-week low with a shift of down 0.82%.
• Special Opportunities SPE shares fell to $13.77 on Friday, setting a new 52-week low with a shift of down 0.58%.
• Taysha Gene Therapies TSHA shares fell to $3.95 on Friday, setting a new 52-week low with a shift of down 5.92%.
• Alpine 4 Holdings ALPP shares set a new yearly low of $0.80 this morning. The stock was down 2.79% on the session.
• Citizens CIA shares hit a yearly low of $2.93. The stock was down 2.65% on the session.
• Ikena Oncology IKNA shares moved up 6.51% on Friday to hit a new 52-week low of $3.75, drifting up 6.51%.
• Missfresh MF stock achieved a new 52-week low on Friday morning, hitting $0.51 and moving down 14.58%.
• Western Asset Mortgage DMO stock drifted down 1.23% on Friday morning to hit a new 52-week low of $12.20.
• Cloopen Group Holding RAAS shares fell to $0.83 on Friday, setting a new 52-week low with a shift of down 5.18%.
• Barings Participation MPV shares reached a new 52-week low of $12.95 on Friday morning, moving down 0.84%.
• Western Asset Premier WEA shares moved down 0.62% on Friday to hit a new 52-week low of $11.22, drifting down 0.62%.
• TFF Pharmaceuticals TFFP stock hit a new 52-week low of $4.93. The stock was down 0.97% on the session.
• eFFECTOR Therapeutics EFTR stock dropped to a yearly low on Friday of $3.00. Shares traded down 5.54%.
• Vigil Neuroscience VIGL stock dropped to a yearly low on Friday of $3.95. Shares traded up 4.17%.
• Heritage Insurance Hldgs HRTG stock set a new 52-week low of $4.26 on Friday, moving down 5.23%.
• Codex DNA DNAY shares set a new 52-week low of $3.76. The stock traded down 1.28%.
• Pzena Investment Mgmt PZN shares made a new 52-week low of $6.35 on Friday. The stock was down 3.03% for the day.
• LAVA Therapeutics LVTX shares set a new 52-week low of $3.83. The stock traded up 8.6%.
• Scienjoy Holding SJ shares moved up 0.33% on Friday to hit a new 52-week low of $2.98, drifting up 0.33%.
• RiverNorth Flexible RFM stock broke to a new 52-week low of $17.16 on Friday. Shares of the company traded down 0.2%.
• United Insurance Holdings UIHC shares made a new 52-week low of $2.42 on Friday. The stock was down 1.63% for the day.
• Virtus Global VGI stock drifted down 1.1% on Friday morning to hit a new 52-week low of $8.99.
• FG Merger FGMC stock achieved a new 52-week low on Friday morning, hitting $9.94 and moving down 0.4%.
• VIA optronics VIAO shares moved down 1.14% on Friday to hit a new 52-week low of $3.94, drifting down 1.14%.
• Shapeways Hldgs SHPW stock hit $1.86 on Friday morning, setting a new 52-week low for a change of up 1.87%.
• Tabula Rasa HealthCare TRHC shares were down 6.98% for the day, having made a 52-week low of $3.51.
• Equillium EQ shares reached a new 52-week low of $2.64 on Friday morning, moving down 1.12%.
• BM Technologies BMTX stock hit $7.40 on Friday morning, setting a new 52-week low for a change of up 0.4%.
• Cooper-Standard Holdings CPS stock dropped to a yearly low on Friday of $5.06. Shares traded down 12.44%.
• FingerMotion FNGR shares set a new 52-week low of $1.90. The stock traded down 0.65%.
• iMedia Brands IMBI shares set a new yearly low of $3.40 this morning. The stock was up 2.14% on the session.
• Minerva Surgical UTRS stock drifted up 2.16% on Friday morning to hit a new 52-week low of $2.24.
• Aspira Womens Health AWH stock achieved a new 52-week low on Friday morning, hitting $0.68 and moving down 0.47%.
• First Trust/aberdeen Glb FAM stock hit a yearly low of $6.79. The stock was 0.0% (flat) for the day.
• Solid Biosciences SLDB stock broke to a new 52-week low of $0.57 on Friday. Shares of the company traded down 1.34%.
• Fast Radius FSRD shares moved down 5.58% on Friday to hit a new 52-week low of $0.84, drifting down 5.58%.
• BioLine Rx BLRX stock hit a yearly low of $1.20. The stock was down 1.19% for the day.
• CASI Pharmaceuticals CASI shares set a new yearly low of $0.42 this morning. The stock was down 4.39% on the session.
• Ostin Technology Group OST stock hit a yearly low of $3.75. The stock was down 10.87% for the day.
• Esports Technologies EBET shares hit a yearly low of $3.75. The stock was down 4.74% on the session.
• NEUBERGER BERMAN NEW YORK NBO stock drifted down 1.35% on Friday morning to hit a new 52-week low of $10.26.
• ProQR Therapeutics PRQR stock dropped to a yearly low on Friday of $0.70. Shares traded down 1.95%.
• Sensei Biotherapeutics SNSE shares were down 1.79% for the day, having made a 52-week low of $1.57.
• QualTek Services QTEK stock hit a yearly low of $2.00. The stock was down 4.55% for the day.
• Blue Water Vaccines BWV stock achieved a new 52-week low on Friday morning, hitting $3.51 and moving up 1.08%.
• Avalo Therapeutics AVTX shares set a new yearly low of $0.41 this morning. The stock was down 6.7% on the session.
• 89bio ETNB shares fell to $2.24 on Friday, setting a new 52-week low with a shift of down 4.66%.
• Protara Therapeutics TARA stock set a new 52-week low of $3.70 on Friday, moving down 0.53%.
• PIMCO New York Municipal PYN shares set a new 52-week low of $7.28. The stock traded down 1.48%.
• NETSOL Technologies NTWK shares fell to $3.53 on Friday, setting a new 52-week low with a shift of down 1.86%.
• Sigilon Therapeutics SGTX shares made a new 52-week low of $1.05 on Friday. The stock was down 1.87% for the day.
• Very Good Food VGFC stock drifted down 2.08% on Friday morning to hit a new 52-week low of $0.27.
• Taylor Devices TAYD stock set a new 52-week low of $9.04 on Friday, moving down 1.74%.
• Alterity Therapeutics ATHE shares set a new 52-week low of $0.68. The stock traded up 2.35%.
• Nuzee NUZE stock hit $1.60 on Friday morning, setting a new 52-week low for a change of down 4.03%.
• ComSovereign Holding COMS stock hit a new 52-week low of $0.35. The stock was down 2.73% on the session.
• Data I/O DAIO stock hit a new 52-week low of $3.20. The stock was down 2.35% on the session.
• Marker Therapeutics MRKR shares reached a new 52-week low of $0.32 on Friday morning, moving up 1.57%.
• Mercurity Fintech Holding MFH shares were down 1.17% for the day, having made a 52-week low of $1.61.
• Stealth BioTherapeutics MITO stock hit a yearly low of $0.37. The stock was down 3.57% for the day.
• SharpLink Gaming SBET shares fell to $1.02 on Friday, setting a new 52-week low with a shift of down 1.87%.
• Better Therapeutics BTTX stock hit a new 52-week low of $0.93. The stock was down 0.47% on the session.
• Soligenix SNGX shares moved up 1.66% on Friday to hit a new 52-week low of $0.49, drifting up 1.66%.
• MediaCo Holding MDIA shares set a new yearly low of $2.44 this morning. The stock was down 6.15% on the session.
• Virpax Pharmaceuticals VRPX shares moved down 0.65% on Friday to hit a new 52-week low of $1.67, drifting down 0.65%.
• Nabriva Therapeutics NBRV stock broke to a new 52-week low of $0.28 on Friday. Shares of the company traded down 4.07%.
• Aclarion ACON stock drifted down 3.23% on Friday morning to hit a new 52-week low of $2.03.
• Impac Mortgage Holdings IMH shares were up 5.12% for the day, having made a 52-week low of $0.65.
• SemiLEDs LEDS shares set a new 52-week low of $2.82. The stock traded down 0.34%.
• Midatech Pharma MTP shares moved down 2.69% on Friday to hit a new 52-week low of $0.65, drifting down 2.69%.
• CooTek (Cayman) CTK stock hit a yearly low of $0.17. The stock was down 22.41% for the day.
• Liquid Media Group YVR stock set a new 52-week low of $0.49 on Friday, moving down 2.93%.
• Nova Lifestyle NVFY shares hit a yearly low of $1.02. The stock was up 0.86% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.