fbpx
QQQ
+ 3.10
328.41
+ 0.94%
DIA
+ 1.53
344.01
+ 0.44%
SPY
+ 2.69
416.41
+ 0.64%
TLT
-0.78
140.70
-0.56%
GLD
+ 1.44
168.60
+ 0.85%

Stocks Which Set New 52-Week Low Yesterday, September 26th

September 27, 2018 9:14 am
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Alcoa (NYSE:AA) – marked a new 52-week low at 40.02
  • Advanced Energy Indus (NASDAQ:AEIS) – marked a new 52-week low at 50.89
  • Achaogen (NASDAQ:AKAO) – marked a new 52-week low at 4.05
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 140.2
  • American Woodmark (NASDAQ:AMWD) – marked a new 52-week low at 80.05
  • AutoNation (NYSE:AN) – marked a new 52-week low at 42.42
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 55.22
  • Alpha & Omega (NASDAQ:AOSL) – marked a new 52-week low at 11.77
  • ARC Group Worldwide (NASDAQ:ARCW) – marked a new 52-week low at 1.75
  • Ares Dynamic Credit (NYSE:ARDC) – marked a new 52-week low at 15.605
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 13.9
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) – marked a new 52-week low at 3.09
  • Golden Minerals Company Common Stock (NYSE:AUMN) – marked a new 52-week low at 0.209
  • AutoWeb (NASDAQ:AUTO) – marked a new 52-week low at 2.8452
  • Avadel Pharmaceuticals (NASDAQ:AVDL) – marked a new 52-week low at 4.15
  • Aytu BioScience (NASDAQ:AYTU) – marked a new 52-week low at 2.45
  • Blackrock Municipal IT (NYSE:BFK) – marked a new 52-week low at 12.35
  • Biocept (NASDAQ:BIOC) – marked a new 52-week low at 2.82
  • Blueknight Energy (NASDAQ:BKEP) – marked a new 52-week low at 2.275
  • Blackrock Investment (NYSE:BKN) – marked a new 52-week low at 13.22
  • TopBuild (NYSE:BLD) – marked a new 52-week low at 60.1
  • Builders FirstSource (NASDAQ:BLDR) – marked a new 52-week low at 15.09
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 13.0
  • Bank of Commerce Holdings (NASDAQ:BOCH) – marked a new 52-week low at 8.4
  • Blackrock Enhanced Global (NYSE:BOE) – marked a new 52-week low at 10.9599
  • Boston Private Financial (NASDAQ:BPFH) – marked a new 52-week low at 13.675
  • Craft Brew Alliance (NASDAQ:BREW) – marked a new 52-week low at 16.6
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.54
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.89
  • Blackrock Municipal (NYSE:BYM) – marked a new 52-week low at 12.6001
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 10.9
  • China Automotive Systems (NASDAQ:CAAS) – marked a new 52-week low at 3.57
  • ClearOne (NASDAQ:CLRO) – marked a new 52-week low at 1.946
  • Capstead Mortgage (NYSE:CMO) – marked a new 52-week low at 7.97
  • Core Molding Technologies Inc Common Stock (NYSE:CMT) – marked a new 52-week low at 7.15
  • Columbia Banking System (NASDAQ:COLB) – marked a new 52-week low at 39.41
  • Central Pacific Financial (NYSE:CPF) – marked a new 52-week low at 27.08
  • CorePoint Lodging (NYSE:CPLG) – marked a new 52-week low at 19.83
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 21.8
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 11.52
  • Customers Bancorp (NYSE:CUBI) – marked a new 52-week low at 23.69
  • Mfs Inv Grade Municipal (NYSE:CXH) – marked a new 52-week low at 8.95
  • China Yuchai Intl (NYSE:CYD) – marked a new 52-week low at 17.41
  • Doubleline Opportunistic (NYSE:DBL) – marked a new 52-week low at 20.47
  • Dean Foods (NYSE:DF) – marked a new 52-week low at 7.3
  • Delphi Technologies (NYSE:DLPH) – marked a new 52-week low at 33.01
  • Dreyfus Municipal Income, Inc. Common Stock (NYSE:DMF) – marked a new 52-week low at 7.78
  • Dividend & Income Fund (NYSE:DNI) – marked a new 52-week low at 11.9201
  • Daqo New Energy (NYSE:DQ) – marked a new 52-week low at 27.07
  • DAVIDsTEA (NASDAQ:DTEA) – marked a new 52-week low at 2.2
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 10.15
  • Eidos Therapeutics (NASDAQ:EIDX) – marked a new 52-week low at 10.39
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 11.315
  • Eaton Vance Pennsylvania Municipal Bond Fund Common Shares of Befeficial Interest, $.01 par value (NYSE:EIP) – marked a new 52-week low at 11.57
  • EMC Insurance Group (NASDAQ:EMCI) – marked a new 52-week low at 24.1436
  • Emerge Energy Services (NYSE:EMES) – marked a new 52-week low at 4.4338
  • Wells Fargo Advantage (NYSE:EOD) – marked a new 52-week low at 5.35
  • Wells Fargo Multi-Sector Income Fund Common Stock, no par value (NYSE:ERC) – marked a new 52-week low at 12.2301
  • Erytech Pharma (NASDAQ:ERYP) – marked a new 52-week low at 9.07
  • Eagle Materials (NYSE:EXP) – marked a new 52-week low at 85.77
  • Eyenovia (NASDAQ:EYEN) – marked a new 52-week low at 4.0
  • Fresh Del Monte Produce (NYSE:FDP) – marked a new 52-week low at 34.27
  • Flushing Financial (NASDAQ:FFIC) – marked a new 52-week low at 24.575
  • Flaherty & Crumrine (NYSE:FLC) – marked a new 52-week low at 18.75
  • Flexion Therapeutics (NASDAQ:FLXN) – marked a new 52-week low at 17.78
  • Flexsteel Industries (NASDAQ:FLXS) – marked a new 52-week low at 30.24
  • FlexShopper (NASDAQ:FPAY) – marked a new 52-week low at 0.85
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 9.73
  • First Trust New Opp (NYSE:FPL) – marked a new 52-week low at 9.37
  • Fusion Connect (NASDAQ:FSNN) – marked a new 52-week low at 2.87
  • FTD Companies (NASDAQ:FTD) – marked a new 52-week low at 2.58
  • Western Asset Global Corp (NYSE:GDO) – marked a new 52-week low at 16.141
  • General Electric (NYSE:GE) – marked a new 52-week low at 11.21
  • Gencor Industries (NASDAQ:GENC) – marked a new 52-week low at 12.15
  • Griffon (NYSE:GFF) – marked a new 52-week low at 16.725
  • Clough Global Dividend and Income Fund Common Shares of beneficial interest (NYSE:GLV) – marked a new 52-week low at 12.16
  • General Motors (NYSE:GM) – marked a new 52-week low at 33.43
  • GMS (NYSE:GMS) – marked a new 52-week low at 22.91
  • GP Strategies (NYSE:GPX) – marked a new 52-week low at 17.1
  • Grindrod Shipping Holding (NASDAQ:GRIN) – marked a new 52-week low at 7.06
  • Triple-S Management (NYSE:GTS) – marked a new 52-week low at 19.5
  • GTx (NASDAQ:GTXI) – marked a new 52-week low at 1.6599
  • HL Acquisitions (NASDAQ:HCCH) – marked a new 52-week low at 9.5
  • Hope Bancorp (NASDAQ:HOPE) – marked a new 52-week low at 16.46
  • Installed Building Prods (NYSE:IBP) – marked a new 52-week low at 43.1
  • iClick Interactive Asia (NASDAQ:ICLK) – marked a new 52-week low at 4.1
  • Intermolecular (NASDAQ:IMI) – marked a new 52-week low at 0.9723
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 10.4528
  • Investors Bancorp (NASDAQ:ISBC) – marked a new 52-week low at 12.295
  • Iterum Therapeutics (NASDAQ:ITRM) – marked a new 52-week low at 6.31
  • Invesco (NYSE:IVZ) – marked a new 52-week low at 22.855
  • Communications Systems (NASDAQ:JCS) – marked a new 52-week low at 2.98
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.82
  • Nuveen Preferred & Income (NYSE:JPI) – marked a new 52-week low at 22.48
  • Kala Pharmaceuticals (NASDAQ:KALA) – marked a new 52-week low at 10.3
  • Kingold Jewelry (NASDAQ:KGJI) – marked a new 52-week low at 0.99
  • Koppers Holdings (NYSE:KOP) – marked a new 52-week low at 31.8
  • Lear (NYSE:LEA) – marked a new 52-week low at 146.11
  • Lennar (NYSE:LEN) – marked a new 52-week low at 48.7
  • Live Ventures (NASDAQ:LIVE) – marked a new 52-week low at 9.11
  • Lam Research (NASDAQ:LRCX) – marked a new 52-week low at 148.05
  • Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MAB) – marked a new 52-week low at 12.261
  • Methode Electronics (NYSE:MEI) – marked a new 52-week low at 36.375
  • Blackrock Muni Enhanced (NYSE:MEN) – marked a new 52-week low at 9.89
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.17
  • MFS Municipal IT (NYSE:MFM) – marked a new 52-week low at 6.4
  • Blackrock Muniyield (NYSE:MFT) – marked a new 52-week low at 12.37
  • Magellan Health (NASDAQ:MGLN) – marked a new 52-week low at 71.0
  • Macquarie Global Infra (NYSE:MGU) – marked a new 52-week low at 21.26
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.8287
  • BlackRock Massachusetts Tax-Exempt Trust (NYSE:MHE) – marked a new 52-week low at 11.86
  • MKS Instruments (NASDAQ:MKSI) – marked a new 52-week low at 80.2
  • Martin Marietta Materials (NYSE:MLM) – marked a new 52-week low at 188.02
  • Melinta Therapeutics (NASDAQ:MLNT) – marked a new 52-week low at 3.939
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 12.08
  • Blackrock Muni NY Interm (NYSE:MNE) – marked a new 52-week low at 12.35
  • Western Asset Municipal (NYSE:MNP) – marked a new 52-week low at 13.66
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.6
  • Western Asset Mu Defined (NYSE:MTT) – marked a new 52-week low at 20.42
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 13.24
  • BlackRock MuniHoldings (NYSE:MUJ) – marked a new 52-week low at 12.55
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.41
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 13.26
  • Blackrock Muniyield (NYSE:MYC) – marked a new 52-week low at 12.63
  • Blackrock Muniyield NJ (NYSE:MYJ) – marked a new 52-week low at 12.99
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 12.6144
  • Nuveen AMT-Free Municipal (NYSE:NEA) – marked a new 52-week low at 12.49
  • Neos Therapeutics (NASDAQ:NEOS) – marked a new 52-week low at 4.7
  • Nuveen Enhanced Municipal (NYSE:NEV) – marked a new 52-week low at 13.03
  • National Grid (NYSE:NGG) – marked a new 52-week low at 50.76
  • Nuveen Inter Dur Quality (NYSE:NIQ) – marked a new 52-week low at 12.1973
  • NL Industries (NYSE:NL) – marked a new 52-week low at 6.2124
  • Nuveen Minnesota Quality (NYSE:NMS) – marked a new 52-week low at 12.8
  • Nuveen North Carolina (NYSE:NNC) – marked a new 52-week low at 11.94
  • Natuzzi (NYSE:NTZ) – marked a new 52-week low at 1.39
  • Nuveen Ohio Quality (NYSE:NUO) – marked a new 52-week low at 13.38
  • Nuveen AMT-Free Municipal (NYSE:NUW) – marked a new 52-week low at 14.722
  • Novelion Therapeutics (NASDAQ:NVLN) – marked a new 52-week low at 2.95
  • NVR (NYSE:NVR) – marked a new 52-week low at 2551.49
  • NXP Semiconductors (NASDAQ:NXPI) – marked a new 52-week low at 84.575
  • Nuveen Select Tax Free (NYSE:NXQ) – marked a new 52-week low at 13.23
  • New York Community Banc (NYSE:NYCB) – marked a new 52-week low at 10.39
  • Eaton Vance New York Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:NYH) – marked a new 52-week low at 10.4
  • Owens-Corning (NYSE:OC) – marked a new 52-week low at 55.38
  • Olin (NYSE:OLN) – marked a new 52-week low at 27.1
  • Opera (NASDAQ:OPRA) – marked a new 52-week low at 8.81
  • People's United Finl (NASDAQ:PBCT) – marked a new 52-week low at 17.31
  • PotlatchDeltic (NASDAQ:PCH) – marked a new 52-week low at 41.9
  • Flaherty & Crumrine Prefd (NYSE:PFD) – marked a new 52-week low at 13.19
  • Peapack Gladstone Finl (NASDAQ:PGC) – marked a new 52-week low at 30.467
  • PulteGroup (NYSE:PHM) – marked a new 52-week low at 25.55
  • Ring Energy, Inc. Common Stock (NYSE:REI) – marked a new 52-week low at 10.1
  • Rambus (NASDAQ:RMBS) – marked a new 52-week low at 11.03
  • SandRidge Energy (NYSE:SD) – marked a new 52-week low at 10.73
  • Safe-T Group (NASDAQ:SFET) – marked a new 52-week low at 9.515
  • US Silica Holdings (NYSE:SLCA) – marked a new 52-week low at 19.01
  • Sanchez Midstream Partners LP Common Stock (NYSE:SNMP) – marked a new 52-week low at 6.8
  • Synnex (NYSE:SNX) – marked a new 52-week low at 90.505
  • SSLJ.com (NASDAQ:SSLJ) – marked a new 52-week low at 0.4973
  • Textainer Group Holdings (NYSE:TGH) – marked a new 52-week low at 13.2
  • TG Therapeutics (NASDAQ:TGTX) – marked a new 52-week low at 5.075
  • TRI Pointe Group (NYSE:TPH) – marked a new 52-week low at 12.97
  • Tronox (NYSE:TROX) – marked a new 52-week low at 12.29
  • Tata Motors (NYSE:TTM) – marked a new 52-week low at 15.97
  • Titan Pharmaceuticals (NASDAQ:TTNP) – marked a new 52-week low at 0.2118
  • Ultra Clean Holdings (NASDAQ:UCTT) – marked a new 52-week low at 12.52
  • Univest Corp of Pennsylva (NASDAQ:UVSP) – marked a new 52-week low at 26.6
  • Visteon (NASDAQ:VC) – marked a new 52-week low at 94.93
  • Viomi Technology Co (NASDAQ:VIOT) – marked a new 52-week low at 8.95
  • Invesco Municipal (NYSE:VKQ) – marked a new 52-week low at 11.339
  • Delaware Investments Minnesota Municipal Income Fund II, Inc. Common Stock (NYSE:VMM) – marked a new 52-week low at 11.97
  • Invesco Municipal (NYSE:VMO) – marked a new 52-week low at 11.36
  • Venator Materials (NYSE:VNTR) – marked a new 52-week low at 8.88
  • VSE (NASDAQ:VSEC) – marked a new 52-week low at 32.9
  • Whirlpool (NYSE:WHR) – marked a new 52-week low at 120.93
  • Western Asset Claymore (NYSE:WIW) – marked a new 52-week low at 10.83
  • William Lyon Homes (NYSE:WLH) – marked a new 52-week low at 16.6
  • Willis Towers Watson (NASDAQ:WLTW) – marked a new 52-week low at 142.59
  • Xperi (NASDAQ:XPER) – marked a new 52-week low at 14.475
  • Yintech Investment Hldgs (NASDAQ:YIN) – marked a new 52-week low at 5.67
  • Zion Oil & Gas (NASDAQ:ZN) – marked a new 52-week low at 0.8801

Related Articles

PreMarket Prep Recap: Q4 Earnings Season Begins, Apple Gets A Downgrade

Stocks Which Set New 52-Week Low Friday, October 26th

Stocks Which Set New 52-Week Low Yesterday, October 11th

Stocks Which Set New 52-Week Low Yesterday, October 10th