New 52-Week Lows for Tuesday Morning

 

During Tuesday's morning trading, 203 companies set new 52-week lows.
 

Highlights:

 

  • PetroChina Co (NYSE:PTR) was the largest, in terms of market cap, to set a new 52-week low.
  • 4 Less Group (OTC:FLES) was the smallest firm by market cap to set a new 52-week low
  • QEP Resources (NYSE:QEP) shares were the most resilient, as shares rose 8.9%, rebounding from its new 52-week low.

 

Stocks that set new 52-week lows during the first half-hour of trading on Tuesday are as follows:
 

  • PetroChina Co (NYSE:PTR) shares made a new 52-week low of $53.58 on Tuesday. The stock was down 0.57% for the day.
  • China Petroleum & Chem (NYSE:SNP) stock dropped to a yearly low on Tuesday of $64.30. Shares traded down 1.11%.
  • Equinor (OTC:STOHF) stock hit $18.00 on Tuesday morning, setting a new 52-week low for a change of down 0.33%.
  • Equinor (NYSE:EQNR) shares reached a new 52-week low of $17.70 on Tuesday morning, moving down 1.91%.
  • China Shenhua Energy Co (OTC:CSUAY) stock drifted down 0.38% on Tuesday morning to hit a new 52-week low of $7.90.
  • UBS Group (NYSE:UBS) shares were down 1.36% for the day, having made a 52-week low of $11.24.
  • China Unicom (NYSE:CHU) shares were down 0.7% for the day, having made a 52-week low of $9.90.
  • Nordea Bank (OTC:NRDBY) stock hit a new 52-week low of $6.46. The stock was down 1.41% on the session.
  • Nissan Motor Co (OTC:NSANY) stock hit a new 52-week low of $13.14. The stock was up 0.3% on the session.
  • Sampo (OTC:SAXPY) shares moved down 0.24% on Tuesday to hit a new 52-week low of $20.86, drifting down 0.24%.
  • ABN AMRO Bank (OTC:ABNRY) stock drifted down 0.72% on Tuesday morning to hit a new 52-week low of $10.00.
  • Svenska Handelsbanken (OTC:SVNLY) stock hit $4.50 on Tuesday morning, setting a new 52-week low for a change of down 1.49%.
  • Suzuki Motor (OTC:SZKMY) shares set a new yearly low of $155.07 this morning. The stock was down 0.95% on the session.
  • Swedbank (OTC:SWDBY) stock set a new 52-week low of $13.90 on Tuesday, moving down 1.78%.
  • Swedbank (OTC:SWDBF) stock set a new 52-week low of $13.77 on Tuesday, moving down 4.14%.
  • Eisai Co (OTC:ESALY) stock dropped to a yearly low on Tuesday of $52.15. Shares traded down 1.07%.
  • Biomarin Pharmaceutical (NASDAQ:BMRN) stock hit $79.10 on Tuesday morning, setting a new 52-week low for a change of up 0.16%.
  • Danske Bank (OTC:DNSKF) stock hit a yearly low of $7.42. The stock was 0.0% (flat) for the day.
  • Danske Bank (OTC:DNKEY) stock broke to a new 52-week low of $15.00 on Tuesday. Shares of the company traded down 1.92%.
  • NN Group (OTC:NNGRY) shares reached a new 52-week low of $18.82 on Tuesday morning, moving down 1.62%.
  • Intl Cons Airlines Group (OTC:ICAGY) stock hit $10.26 on Tuesday morning, setting a new 52-week low for a change of down 4.88%.
  • Red Electrica Corporacion (OTC:RDEIY) shares moved down 0.42% on Tuesday to hit a new 52-week low of $9.48, drifting down 0.42%.
  • China Molybdenum (OTC:CMCLF) shares made a new 52-week low of $0.29 on Tuesday. The stock was down 1.21% for the day.
  • PTC (NASDAQ:PTC) shares reached a new 52-week low of $69.90 on Tuesday morning, moving down 1.7%.
  • Deutsche Lufthansa (OTC:DLAKY) shares set a new yearly low of $15.95 this morning. The stock was down 6.4% on the session.
  • Wartsila (OTC:WRTBF) shares fell to $12.56 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • Fresnillo (OTC:FNLPF) shares reached a new 52-week low of $8.00 on Tuesday morning, moving down 17.66%.
  • Centrica (OTC:CPYYY) shares set a new yearly low of $3.76 this morning. The stock was down 12.79% on the session.
  • Centrica (OTC:CPYYF) shares moved down 16.15% on Tuesday to hit a new 52-week low of $0.95, drifting down 16.15%.
  • Sinopec Shanghai (NYSE:SHI) shares were down 0.53% for the day, having made a 52-week low of $35.21.
  • Tata Motors (NYSE:TTM) stock hit a yearly low of $9.73. The stock was down 2.97% for the day.
  • British Land Co (OTC:BTLCY) stock dropped to a yearly low on Tuesday of $6.48. Shares traded down 2.31%.
  • Trend Micro (OTC:TMICY) stock drifted down 0.96% on Tuesday morning to hit a new 52-week low of $43.17.
  • Morrison (Wm) (OTC:MRWSY) shares fell to $12.04 on Tuesday, setting a new 52-week low with a shift of down 1.72%.
  • Tallgrass Energy (NYSE:TGE) shares set a new yearly low of $19.68 this morning. The stock was down 5.53% on the session.
  • Nektar Therapeutics (NASDAQ:NKTR) stock set a new 52-week low of $28.64 on Tuesday, moving down 1.84%.
  • Bank of Ireland Gr (OTC:BKRIY) stock set a new 52-week low of $4.58 on Tuesday, moving down 2.26%.
  • Bank of Ireland Gr (OTC:BKRIF) shares were down 3.47% for the day, having made a 52-week low of $4.58.
  • LG Display Co (NYSE:LPL) shares were down 3.56% for the day, having made a 52-week low of $6.53.
  • Konica Minolta (OTC:KNCAF) stock hit $9.24 on Tuesday morning, setting a new 52-week low for a change of down 7.05%.
  • Equitrans Midstream (NYSE:ETRN) stock set a new 52-week low of $17.31 on Tuesday, moving down 4.07%.
  • Industrias Peñoles (OTC:IPOAF) shares reached a new 52-week low of $10.56 on Tuesday morning, moving down 5.67%.
  • ProSiebenSat 1 Media (OTC:PBSFY) stock drifted down 2.78% on Tuesday morning to hit a new 52-week low of $3.15.
  • Beijing Cap Intl Airport (OTC:BJCHF) shares hit a yearly low of $0.78. The stock was down 5.37% on the session.
  • Transocean (NYSE:RIG) shares hit a yearly low of $5.26. The stock was up 2.33% on the session.
  • Methanex (NASDAQ:MEOH) shares reached a new 52-week low of $39.33 on Tuesday morning, moving down 0.91%.
  • Spirit Airlines (NYSE:SAVE) shares set a new 52-week low of $41.73. The stock traded down 1.34%.
  • Vermilion Energy (NYSE:VET) shares hit a yearly low of $16.73. The stock was down 0.01% on the session.
  • Close Brothers Gr (OTC:CBGPY) shares fell to $33.00 on Tuesday, setting a new 52-week low with a shift of down 3.42%.
  • Hammerson (OTC:HMSNF) shares set a new 52-week low of $2.93. The stock traded down 5.33%.
  • CommVault Systems (NASDAQ:CVLT) stock achieved a new 52-week low on Tuesday morning, hitting $43.14 and moving down 7.57%.
  • Hillenbrand (NYSE:HI) stock achieved a new 52-week low on Tuesday morning, hitting $33.62 and moving down 1.03%.
  • Ligand Pharmaceuticals (NASDAQ:LGND) shares hit a yearly low of $98.47. The stock was down 11.37% on the session.
  • Granite Construction (NYSE:GVA) shares fell to $38.49 on Tuesday, setting a new 52-week low with a shift of down 22.82%.
  • McDermott International (NYSE:MDR) stock hit a yearly low of $5.91. The stock was down 36.84% for the day.
  • Aston Martin Lagonda (OTC:ARGGY) shares were down 3.8% for the day, having made a 52-week low of $7.00.
  • Aston Martin Lagonda (OTC:AMGDF) shares reached a new 52-week low of $7.00 on Tuesday morning, moving down 4.11%.
  • ARC Resources (OTC:AETUF) stock hit a yearly low of $4.57. The stock was down 1.51% for the day.
  • GCP Applied Technologies (NYSE:GCP) stock dropped to a yearly low on Tuesday of $21.67. Shares traded down 0.32%.
  • BioTelemetry (NASDAQ:BEAT) stock hit a new 52-week low of $43.64. The stock was down 0.7% on the session.
  • Eramet (OTC:ERMAY) stock set a new 52-week low of $4.94 on Tuesday, moving down 2.18%.
  • IGG (OTC:IGGGF) shares set a new 52-week low of $0.97. The stock traded down 5.82%.
  • Cars.com (NYSE:CARS) stock drifted up 0.05% on Tuesday morning to hit a new 52-week low of $19.01.
  • Antero Resources (NYSE:AR) stock set a new 52-week low of $3.98 on Tuesday, moving up 1.73%.
  • Range Resources (NYSE:RRC) shares were up 3.14% for the day, having made a 52-week low of $4.65.
  • RPC (NYSE:RES) shares hit a yearly low of $5.49. The stock was up 2.08% on the session.
  • Hudson (NYSE:HUD) shares moved down 0.31% on Tuesday to hit a new 52-week low of $12.31, drifting down 0.31%.
  • Michaels Companies (NASDAQ:MIK) stock hit a new 52-week low of $7.02. The stock was down 3.53% on the session.
  • QEP Resources (NYSE:QEP) shares fell to $4.62 on Tuesday, setting a new 52-week low with a shift of down 0.32%.
  • Callon Petroleum (NYSE:CPE) stock hit a new 52-week low of $4.67. The stock was up 0.53% on the session.
  • TrueBlue (NYSE:TBI) stock set a new 52-week low of $20.55 on Tuesday, moving down 12.75%.
  • Universal Insurance Hldgs (NYSE:UVE) shares reached a new 52-week low of $24.95 on Tuesday morning, moving down 0.24%.
  • Metro Bank (OTC:MBNKF) stock dropped to a yearly low on Tuesday of $4.61. Shares traded down 5.92%.
  • Tenneco (NYSE:TEN) shares set a new yearly low of $8.58 this morning. The stock was down 3.68% on the session.
  • Contura Energy (NYSE:CTRA) stock hit $36.20 on Tuesday morning, setting a new 52-week low for a change of down 1.98%.
  • Endo International (NASDAQ:ENDP) stock drifted up 3.63% on Tuesday morning to hit a new 52-week low of $3.00.
  • Rhythm Pharmaceuticals (NASDAQ:RYTM) stock hit $19.48 on Tuesday morning, setting a new 52-week low for a change of down 4.63%.
  • WAVE Life Sciences (NASDAQ:WVE) shares were down 1.29% for the day, having made a 52-week low of $19.03.
  • Kiniksa Pharmaceuticals (NASDAQ:KNSA) shares made a new 52-week low of $11.45 on Tuesday. The stock was down 8.6% for the day.
  • Tutor Perini (NYSE:TPC) shares reached a new 52-week low of $12.61 on Tuesday morning, moving down 2.39%.
  • Myovant Sciences (NYSE:MYOV) shares made a new 52-week low of $6.85 on Tuesday. The stock was down 2.16% for the day.
  • Intersect ENT (NASDAQ:XENT) stock hit a new 52-week low of $19.50. The stock was down 0.1% on the session.
  • CONSOL Energy (NYSE:CEIX) shares reached a new 52-week low of $21.51 on Tuesday morning, moving down 1.1%.
  • Northern Oil & Gas (AMEX:NOG) shares were down 3.31% for the day, having made a 52-week low of $1.49.
  • Verso (NYSE:VRS) shares fell to $16.28 on Tuesday, setting a new 52-week low with a shift of down 1.57%.
  • Realogy Holdings (NYSE:RLGY) shares set a new yearly low of $4.95 this morning. The stock was up 2.82% on the session.
  • Watford Holdings (NASDAQ:WTRE) stock hit a yearly low of $20.24. The stock was down 6.97% for the day.
  • NexGen Energy (AMEX:NXE) shares made a new 52-week low of $1.30 on Tuesday. The stock was down 0.88% for the day.
  • Peyto Exploration & Dev (OTC:PEYUF) stock broke to a new 52-week low of $2.79 on Tuesday. Shares of the company traded down 0.72%.
  • FTS International (NYSE:FTSI) shares were up 0.52% for the day, having made a 52-week low of $3.81.
  • Changyou.com (NASDAQ:CYOU) stock hit a yearly low of $7.81. The stock was down 1.13% for the day.
  • GameStop (NYSE:GME) stock broke to a new 52-week low of $3.96 on Tuesday. Shares of the company traded down 2.44%.
  • Kambi Group (OTC:KMBIF) shares set a new yearly low of $13.26 this morning. The stock was down 2.95% on the session.
  • Briggs & Stratton (NYSE:BGG) shares hit a yearly low of $9.33. The stock was down 0.63% on the session.
  • CES Energy Solutions (OTC:CESDF) stock set a new 52-week low of $1.46 on Tuesday, moving down 1.81%.
  • Vista Outdoor (NYSE:VSTO) stock dropped to a yearly low on Tuesday of $6.80. Shares traded up 0.39%.
  • Green Plains (NASDAQ:GPRE) shares set a new 52-week low of $9.84. The stock traded down 2.13%.
  • Ranpak Holdings (NYSE:PACK) shares made a new 52-week low of $6.75 on Tuesday. The stock was down 5.39% for the day.
  • Nine Energy Service (NYSE:NINE) stock hit a new 52-week low of $11.92. The stock was up 1.17% on the session.
  • KLX Energy Services Hldgs (NASDAQ:KLXE) shares were up 1.56% for the day, having made a 52-week low of $15.20.
  • Lai Fung Holdings (OTC:LFHLF) shares were down 16.15% for the day, having made a 52-week low of $1.04.
  • Unit (NYSE:UNT) shares fell to $5.85 on Tuesday, setting a new 52-week low with a shift of up 0.51%.
  • Assembly Biosciences (NASDAQ:ASMB) stock broke to a new 52-week low of $11.98 on Tuesday. Shares of the company traded down 1.49%.
  • TimkenSteel (NYSE:TMST) shares reached a new 52-week low of $6.65 on Tuesday morning, moving down 1.77%.
  • Fiesta Restaurant Gr (NASDAQ:FRGI) shares fell to $10.08 on Tuesday, setting a new 52-week low with a shift of down 1.77%.
  • Republic First Bancorp (NASDAQ:FRBK) stock hit a yearly low of $4.47. The stock was down 1.11% for the day.
  • HighPoint Resources (NYSE:HPR) stock dropped to a yearly low on Tuesday of $1.18. Shares traded down 4.13%.
  • Forum Energy Technologies (NYSE:FET) stock broke to a new 52-week low of $2.18 on Tuesday. Shares of the company traded down 1.08%.
  • Habit Restaurants (NASDAQ:HABT) stock drifted down 0.73% on Tuesday morning to hit a new 52-week low of $9.51.
  • JC Penney Co (NYSE:JCP) stock drifted down 1.32% on Tuesday morning to hit a new 52-week low of $0.75.
  • U.S. Well Servs (NASDAQ:USWS) shares were down 1.21% for the day, having made a 52-week low of $3.08.
  • Titan Intl (NYSE:TWI) stock hit $3.67 on Tuesday morning, setting a new 52-week low for a change of down 2.53%.
  • Armstrong Flooring (NYSE:AFI) stock achieved a new 52-week low on Tuesday morning, hitting $8.20 and moving down 1.68%.
  • comScore (NASDAQ:SCOR) stock achieved a new 52-week low on Tuesday morning, hitting $3.21 and moving down 1.7%.
  • Synlogic (NASDAQ:SYBX) shares reached a new 52-week low of $5.71 on Tuesday morning, moving down 4.98%.
  • Pengrowth Energy (OTC:PGHEF) shares reached a new 52-week low of $0.31 on Tuesday morning, moving down 2.8%.
  • Twin Disc (NASDAQ:TWIN) stock hit a yearly low of $12.45. The stock was 0.0% (flat) for the day.
  • Ring Energy (AMEX:REI) stock hit $2.27 on Tuesday morning, setting a new 52-week low for a change of up 1.31%.
  • Abeona Therapeutics (NASDAQ:ABEO) stock set a new 52-week low of $2.95 on Tuesday, moving 0.0% (flat).
  • Abraxas Petroleum (NASDAQ:AXAS) shares fell to $0.84 on Tuesday, setting a new 52-week low with a shift of down 3.28%.
  • R.R.Donnelley & Sons (NYSE:RRD) stock hit $1.68 on Tuesday morning, setting a new 52-week low for a change of up 0.89%.
  • Montage Resources (NYSE:MR) stock hit a yearly low of $3.02. The stock was up 3.58% for the day.
  • Potbelly (NASDAQ:PBPB) shares hit a yearly low of $4.15. The stock was down 2.39% on the session.
  • Sundance Energy Australia (NASDAQ:SNDE) stock hit a yearly low of $1.42. The stock was down 6.36% for the day.
  • Superior Energy Services (NYSE:SPN) shares made a new 52-week low of $0.60 on Tuesday. The stock was down 6.0% for the day.
  • Aquestive Therapeutics (NASDAQ:AQST) shares were down 3.62% for the day, having made a 52-week low of $3.51.
  • Midstates Petroleum (NYSE:MPO) shares set a new yearly low of $4.24 this morning. The stock was up 2.46% on the session.
  • Xpediator (OTC:XPDLF) stock achieved a new 52-week low on Tuesday morning, hitting $0.36 and moving down 42.9%.
  • Sequans Communications (NYSE:SQNS) shares set a new 52-week low of $0.72. The stock traded down 7.23%.
  • Champions Oncology (NASDAQ:CSBR) stock hit $6.62 on Tuesday morning, setting a new 52-week low for a change of down 0.13%.
  • USA Truck (NASDAQ:USAK) stock broke to a new 52-week low of $8.04 on Tuesday. Shares of the company traded down 0.99%.
  • Dundee (OTC:DNDEF) stock drifted down 0.18% on Tuesday morning to hit a new 52-week low of $9.98.
  • Phunware (NASDAQ:PHUN) shares were down 1.2% for the day, having made a 52-week low of $1.62.
  • Superior Industries Intl (NYSE:SUP) shares moved down 4.65% on Tuesday to hit a new 52-week low of $2.50, drifting down 4.65%.
  • Alimera Sciences (NASDAQ:ALIM) stock broke to a new 52-week low of $0.71 on Tuesday. Shares of the company traded down 19.95%.
  • Cannabis Science (OTC:CBIS) stock broke to a new 52-week low of $0.02 on Tuesday. Shares of the company traded down 0.82%.
  • Miragen Therapeutics (NASDAQ:MGEN) shares set a new 52-week low of $2.00. The stock traded 0.0% (flat).
  • Anchiano Therapeutics (NASDAQ:ANCN) stock broke to a new 52-week low of $3.20 on Tuesday. Shares of the company traded down 1.81%.
  • Lexaria Bioscience (OTC:LXRP) shares fell to $0.60 on Tuesday, setting a new 52-week low with a shift of up 0.72%.
  • Dynagas LNG Partners (NYSE:DLNG) stock achieved a new 52-week low on Tuesday morning, hitting $1.37 and moving down 1.4%.
  • Immutep (NASDAQ:IMMP) stock hit a new 52-week low of $1.48. The stock was down 1.92% on the session.
  • LSC Communications (NYSE:LKSD) shares set a new yearly low of $1.32 this morning. The stock was down 2.58% on the session.
  • Cannabis Strategic (OTC:NUGS) shares hit a yearly low of $0.29. The stock was down 3.18% on the session.
  • Town Sports Intl Hldgs (NASDAQ:CLUB) stock set a new 52-week low of $1.55 on Tuesday, moving down 3.16%.
  • Basic Energy Servs (NYSE:BAS) shares set a new yearly low of $1.52 this morning. The stock was up 0.64% on the session.
  • AgJunction (OTC:AJXGF) shares fell to $0.35 on Tuesday, setting a new 52-week low with a shift of down 4.72%.
  • Tantech Hldgs (NASDAQ:TANH) shares made a new 52-week low of $1.41 on Tuesday. The stock was down 0.89% for the day.
  • ReneSola (NYSE:SOL) stock dropped to a yearly low on Tuesday of $1.04. Shares traded up 7.34%.
  • InMed Pharmaceuticals (OTC:IMLFF) shares were down 0.09% for the day, having made a 52-week low of $0.21.
  • Innovate (NASDAQ:INNT) stock hit a new 52-week low of $1.04. The stock was up 1.89% on the session.
  • Nuvectra (NASDAQ:NVTR) shares were down 2.99% for the day, having made a 52-week low of $1.98.
  • Zafgen (NASDAQ:ZFGN) shares fell to $0.87 on Tuesday, setting a new 52-week low with a shift of down 4.09%.
  • CTD Holdings (OTC:CTDH) shares set a new 52-week low of $0.26. The stock traded 0.0% (flat).
  • CLS Holdings USA (OTC:CLSH) shares reached a new 52-week low of $0.23 on Tuesday morning, moving down 9.6%.
  • Lilis Energy (AMEX:LLEX) stock drifted down 3.48% on Tuesday morning to hit a new 52-week low of $0.34.
  • Hempco Food and Fiber (OTC:HMPPF) shares moved down 5.35% on Tuesday to hit a new 52-week low of $0.50, drifting down 5.35%.
  • Hornbeck Offshore Servs (NYSE:HOS) stock hit a yearly low of $0.70. The stock was up 1.31% for the day.
  • Unique Fabricating (AMEX:UFAB) stock hit a yearly low of $2.53. The stock was down 9.02% for the day.
  • Seadrill Partners (NYSE:SDLP) stock set a new 52-week low of $2.26 on Tuesday, moving down 5.39%.
  • THC Biomed International (OTC:THCBF) shares fell to $0.13 on Tuesday, setting a new 52-week low with a shift of down 2.66%.
  • Lifestyle Delivery Sys (OTC:LDSYF) shares reached a new 52-week low of $0.15 on Tuesday morning, moving up 1.13%.
  • Condor Gold (OTC:CNDGF) stock dropped to a yearly low on Tuesday of $0.24. Shares traded down 28.24%.
  • Altisource Asset Mgmt (AMEX:AAMC) shares fell to $10.18 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • SITO Mobile (NASDAQ:SITO) shares moved up 4.27% on Tuesday to hit a new 52-week low of $0.65, drifting up 4.27%.
  • ZEN Graphene Solutions (OTC:ZENYF) stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $0.21.
  • Arcadia Biosciences (NASDAQ:RKDA) stock hit a new 52-week low of $2.41. The stock was down 10.98% on the session.
  • Skyharbour Resources (OTC:SYHBF) shares reached a new 52-week low of $0.21 on Tuesday morning, moving down 3.05%.
  • Cobalt Blue Holdings (OTC:CBBHF) shares reached a new 52-week low of $0.09 on Tuesday morning, moving down 13.04%.
  • IPic Entertainment (NASDAQ:IPIC) stock hit a new 52-week low of $1.01. The stock was down 17.64% on the session.
  • Premier Health Group (OTC:PHGRF) stock drifted down 4.03% on Tuesday morning to hit a new 52-week low of $0.18.
  • Marin Software (NASDAQ:MRIN) shares set a new 52-week low of $2.06. The stock traded down 0.96%.
  • Isodiol International (OTC:ISOLF) stock hit a new 52-week low of $0.30. The stock was down 2.58% on the session.
  • aTyr Pharma (NASDAQ:LIFE) shares moved up 1.22% on Tuesday to hit a new 52-week low of $3.18, drifting up 1.22%.
  • Globus Maritime (NASDAQ:GLBS) shares made a new 52-week low of $2.14 on Tuesday. The stock was down 2.67% for the day.
  • American Energy (OTC:AEDC) shares fell to $0.000001 on Tuesday, setting a new 52-week low with a shift of down 99.0%.
  • First Vanadium (OTC:FVANF) stock broke to a new 52-week low of $0.21 on Tuesday. Shares of the company traded up 8.9%.
  • Francescas Holdings (NASDAQ:FRAN) stock dropped to a yearly low on Tuesday of $3.06. Shares traded down 1.21%.
  • Petrus Resources (OTC:PTRUF) shares hit a yearly low of $0.18. The stock was down 25.07% on the session.
  • Castor Maritime (NASDAQ:CTRM) shares set a new 52-week low of $3.53. The stock traded down 8.38%.
  • Cognetivity Neurosciences (OTC:CGNSF) stock set a new 52-week low of $0.19 on Tuesday, moving down 1.5%.
  • Highway Holdings (NASDAQ:HIHO) shares made a new 52-week low of $2.10 on Tuesday. The stock was down 6.07% for the day.
  • Xenetic Biosciences (NASDAQ:XBIO) stock broke to a new 52-week low of $2.25 on Tuesday. Shares of the company traded down 1.05%.
  • Global Tech Industries Gr (OTC:GTII) stock hit a yearly low of $0.03. The stock was down 30.89% for the day.
  • Liquid Media Group (NASDAQ:YVR) shares were down 1.83% for the day, having made a 52-week low of $1.50.
  • Atlas Financial Holdings (NASDAQ:AFH) shares hit a yearly low of $0.39. The stock was down 7.29% on the session.
  • Block One Capital (OTC:BKPPF) stock achieved a new 52-week low on Tuesday morning, hitting $0.04 and moving up 2.88%.
  • Tonix Pharmaceuticals (NASDAQ:TNXP) stock hit a new 52-week low of $0.51. The stock was down 3.66% on the session.
  • Jackpot Digital (OTC:JPOTF) shares set a new 52-week low of $0.05. The stock traded 0.0% (flat).
  • Azincourt Energy (OTC:AZURF) stock set a new 52-week low of $0.02 on Tuesday, moving down 27.17%.
  • POSaBIT Systems (OTC:POSAF) stock broke to a new 52-week low of $0.08 on Tuesday. Shares of the company traded down 14.98%.
  • Almost Never Films (OTC:HLWD) stock hit a new 52-week low of $0.25. The stock was down 40.48% on the session.
  • Yuma Energy (AMEX:YUMA) stock dropped to a yearly low on Tuesday of $1.32. Shares traded down 11.41%.
  • Camber Energy (AMEX:CEI) shares made a new 52-week low of $0.97 on Tuesday. The stock was down 6.63% for the day.
  • XpresSpa Group (NASDAQ:XSPA) shares made a new 52-week low of $1.10 on Tuesday. The stock was up 4.55% for the day.
  • Bridgeline Digital (NASDAQ:BLIN) shares fell to $1.92 on Tuesday, setting a new 52-week low with a shift of down 4.0%.
  • One Horizon Group (OTC:OHGI) shares set a new yearly low of $0.01 this morning. The stock was down 74.7% on the session.
  • Deer Horn Capital (OTC:GODYF) stock set a new 52-week low of $0.08 on Tuesday, moving down 3.75%.
  • MassRoots (OTC:MSRT) shares hit a yearly low of $0.01. The stock was down 16.3% on the session.
  • OncBioMune (OTC:OBMP) shares set a new yearly low of $0.0035 this morning. The stock was up 2.17% on the session.
  • Pacific Conquest Holdings (OTC:PCHK) stock drifted down 11.11% on Tuesday morning to hit a new 52-week low of $0.80.
  • FBEC Worldwide (OTC:FBEC) stock dropped to a yearly low on Tuesday of $0.000001. Shares traded down 99.0%.
  • WOWIO (OTC:WWIO) shares moved down 99.0% on Tuesday to hit a new 52-week low of $0.000001, drifting down 99.0%.
  • 4 Less Group (OTC:FLES) stock broke to a new 52-week low of $0.02 on Tuesday. Shares of the company traded up 5.52%.
AETUF Logo
AETUFARC Resources Ltd
$18.26-1.88%
AMGDF Logo
AMGDFAston Martin Lagonda Global Holdings PLC
$0.8465-%
AQST Logo
AQSTAquestive Therapeutics Inc
$5.930.42%
AR Logo
ARAntero Resources Corp
$33.95-2.58%
ARGGY Logo
ARGGYAston Martin Lagonda Global Holdings PLC
$0.82002.19%
ASMB Logo
ASMBAssembly Biosciences Inc
$34.830.66%
AZURF Logo
AZURFAzincourt Energy Corp
$0.00910-%
BEAT Logo
BEATHeartBeam Inc
$2.9512.2%
BJCHF Logo
BJCHFBeijing Capital International Airport Co Ltd
Not Available-%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$18.630.43%
BKRIY Logo
BKRIYBank of Ireland Group PLC
$18.780.29%
BLIN Logo
BLINBridgeline Digital Inc
$0.96571.65%
BMRN Logo
BMRNBioMarin Pharmaceutical Inc
$51.94-0.35%
BTLCY Logo
BTLCYBritish Land Co PLC
$5.21-%
CARS Logo
CARSCars.com Inc
$12.790.63%
CBBHF Logo
CBBHFCobalt Blue Holdings Ltd
$0.0462-17.1%
CBGPY Logo
CBGPYClose Brothers Group PLC
$9.75-%
CESDF Logo
CESDFCES Energy Solutions Corp
$9.26-%
CGNSF Logo
CGNSFCognetivity Neurosciences Ltd
$0.000001-%
CLSH Logo
CLSHCLS Holdings USA Inc
$0.0383-100.0%
CMCLF Logo
CMCLFCMOC Group Ltd
$2.42-1.63%
CPYYF Logo
CPYYFCentrica PLC
Not Available-%
CPYYY Logo
CPYYYCentrica PLC
$8.97-%
CSBR Logo
CSBRChampions Oncology Inc
$7.50-3.85%
CSUAY Logo
CSUAYChina Shenhua Energy Co Ltd
$22.50-2.14%
CTRA Logo
CTRACoterra Energy Inc
$25.70-2.17%
CTRM Logo
CTRMCastor Maritime Inc
$2.12-1.61%
CVLT Logo
CVLTCommVault Systems Inc
$119.84-0.34%
DLAKY Logo
DLAKYDeutsche Lufthansa AG
$10.141.71%
DLNG Logo
DLNGDynagas LNG Partners LP
$3.74-0.53%
DNKEY Logo
DNKEYDanske Bank AS
$24.200.41%
DNSKF Logo
DNSKFDanske Bank AS
Not Available-%
EQNR Logo
EQNREquinor ASA
$22.46-1.81%
ERMAY Logo
ERMAYEramet SA
$5.49-%
FBEC Logo
FBECFBEC Worldwide Inc
$0.00190-%
FET Logo
FETForum Energy Technologies Inc
$33.85-1.83%
FLES Logo
FLESAuto Parts 4Less Group Inc
$0.00520-%
FNLPF Logo
FNLPFFresnillo PLC
$39.503.65%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.54-0.32%
GME Logo
GMEGameStop Corp
$21.96-0.60%
GPRE Logo
GPREGreen Plains Inc
$9.46-3.47%
GTII Logo
GTIIGlobal Tech Industries Group Inc
$0.0150-%
GVA Logo
GVAGranite Construction Inc
$115.71-0.92%
HI Logo
HIHillenbrand Inc
$31.70-0.80%
HIHO Logo
HIHOHighway Holdings Ltd
$1.030.98%
HMSNF Logo
HMSNFHammerson PLC
$2.98-%
ICAGY Logo
ICAGYInternational Consolidated Airlines Group SA
$11.201.00%
IGGGF Logo
IGGGFIGG Inc
$0.5555-%
IMMP Logo
IMMPImmutep Ltd
$2.513.28%
IPIC Logo
IPICIPic Entertainment Inc
$0.00010-%
IPOAF Logo
IPOAFIndustrias Penoles SAB de CV
$43.65-%
ISOLF Logo
ISOLFIsodiol International Inc
$0.000001-%
JPOTF Logo
JPOTFJackpot Digital Inc
$0.0930-%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$1.81-0.71%
KMBIF Logo
KMBIFKambi Group PLC
$13.50-%
KNCAF Logo
KNCAFKonica Minolta Inc
Not Available-%
KNSA Logo
KNSAKiniksa Pharmaceuticals International PLC
$41.550.53%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$189.24-1.88%
LPL Logo
LPLLG Display Co Ltd
$4.17-1.66%
MEOH Logo
MEOHMethanex Corp
$38.91-0.21%
NINE Logo
NINENine Energy Service Inc
$0.3176-1.37%
NKTR Logo
NKTRNektar Therapeutics
$47.99-9.95%
NNGRY Logo
NNGRYNN Group NV
$36.020.21%
NRDBY Logo
NRDBYNordea Bank Abp
$18.240.31%
NSANY Logo
NSANYNissan Motor Co Ltd
$5.21-0.81%
NUGS Logo
NUGSCannabis Strategic Ventures
$0.000001-%
PACK Logo
PACKRanpak Holdings Corp
$5.460.18%
PBSFY Logo
PBSFYProSiebenSat 1 Media SE
$1.31-%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$16.30-2.37%
PHUN Logo
PHUNPhunware Inc
$1.870.31%
POSAF Logo
POSAFPOSaBIT Systems Corp
$0.0400-%
PTC Logo
PTCPTC Inc
$174.49-0.33%
PTRUF Logo
PTRUFPetrus Resources Ltd
$1.00-%
RDEIY Logo
RDEIYRedeia Corporacion SA
$8.81-%
RES Logo
RESRPC Inc
$5.66-2.53%
RIG Logo
RIGTransocean Ltd
$3.91-4.17%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.700.91%
RRC Logo
RRCRange Resources Corp
$34.99-2.07%
RYTM Logo
RYTMRhythm Pharmaceuticals Inc
$112.720.17%
SAXPY Logo
SAXPYSampo Oyj
$23.660.94%
SCOR Logo
SCORcomScore Inc
$6.88-%
SOL Logo
SOL
$1.94-%
SQNS Logo
SQNSSequans Communications SA
$6.391.45%
STOHF Logo
STOHFEquinor ASA
$22.73-%
SVNLY Logo
SVNLYSvenska Handelsbanken AB
$7.01-0.14%
SWDBF Logo
SWDBFSwedbank AB
$32.89-%
SWDBY Logo
SWDBYSwedbank AB
$33.33-0.51%
SYBX Logo
SYBXSynlogic Inc
$1.141.90%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.2211-0.23%
SZKMY Logo
SZKMYSuzuki Motor Corp
$60.641.18%
TANH Logo
TANHTantech Holdings Ltd
$0.9300-4.12%
TBI Logo
TBITrueBlue Inc
$4.830.63%
TEN Logo
TENTsakos Energy Navigation Ltd
$22.79-1.33%
TGE Logo
TGEThe Generation Essentials Group
$0.9334-5.72%
THCBF Logo
THCBFTHC Biomed International Ltd
$0.000001-%
TMICY Logo
TMICYTrend Micro Inc
Not Available-%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$19.312.39%
TPC Logo
TPCTutor Perini Corp
$68.250.64%
TWI Logo
TWITitan International Inc
$8.280.98%
TWIN Logo
TWINTwin Disc Inc
$15.58-0.86%
UBS Logo
UBSUBS Group AG
$44.514.27%
UVE Logo
UVEUniversal Insurance Holdings Inc
$33.020.46%
VET Logo
VETVermilion Energy Inc
$8.43-2.74%
WRTBF Logo
WRTBFWartsila Corp
$35.09-%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$22.61-%
WVE Logo
WVEWAVE Life Sciences Ltd
$16.847.11%
WWIO Logo
WWIOWOWIO Inc
$0.000001-%
XBIO Logo
XBIOXenetic Biosciences Inc
$2.26-3.00%
NOG Logo
NOGNorthern Oil & Gas Inc
$22.23-3.32%
NXE Logo
NXENexGen Energy Ltd
$8.610.06%
LFHLF Logo
LFHLFLai Fung Holdings Ltd
$0.1100-%
REI Logo
REIRing Energy Inc
$0.8405-1.79%
AEDC Logo
AEDCAmerican Energy Development Corp
$0.000001-%
PCHK Logo
PCHKPacific Conquest Holdings Inc
$0.00010-%
Market News and Data brought to you by Benzinga APIs

Comments
Loading...