Stocks That Hit 52-Week Highs On Tuesday

 

 

Before 10 a.m. ET on Tuesday, 125 stocks hit new 52-week highs.

Significant Points:

  • The largest company by market cap to set a new 52-week high was Alphabet GOOG.
  • The smallest company by market cap to set a new 52-week high was HMG/Courtland Props HMG.
  • X Financial XYF was the biggest winner, trading up 29.32% to reach its 52-week high.

During the first half-hour of trading on Tuesday, the following stocks broke to new 52-week highs:

  • Alphabet GOOG shares were up 0.14% on Tuesday to hit a new 52-week high of $2,537.24 for a change of up 0.14%.
  • Alphabet GOOGL shares achieved a new 52-week high on Tuesday morning, hitting $2,455.51 with a daily change of up 0.02%.
  • Facebook FB shares broke to a new 52-week high of $339.92 on Tuesday. Shares of the company traded up 0.66%.
  • ASML Holding ASML shares hit $710.97 on Tuesday morning, setting a new 52-week high for a change of up 0.04%.
  • Toyota Motor TM stock hit a yearly high price of $182.78. The stock was up 0.73% for the day.
  • PepsiCo PEP shares set a new yearly high of $149.04 this morning. The stock was down 0.18% on the session.
  • Anheuser-Busch InBev BUD shares were up 0.68% on Tuesday morning to hit a new 52-week high of $79.64.
  • Intuit INTU shares were down 0.48% on Tuesday to hit a new 52-week high of $478.19 for a change of down 0.48%.
  • Diageo DEO stock made a new 52-week high of $196.02 Tuesday. The stock was up 0.67% for the day.
  • S&P Global SPGI shares hit $398.19 on Tuesday morning, setting a new 52-week high for a change of down 0.08%.
  • Zoetis ZTS shares hit a yearly high of $184.98. The stock traded up 0.13% on the session.
  • Infosys INFY shares hit a yearly high of $20.64. The stock traded down 0.07% on the session.
  • Enbridge ENB stock set a new 52-week high of $40.94 Tuesday morning. Over the session, the stock traded up 0.05%.
  • ConocoPhillips COP shares reached a new 52-week high of $61.43 on Tuesday morning, moving up 1.06%.
  • Marsh & McLennan MMC shares were up 0.28% for the day, having made a 52-week high of $140.20.
  • Moody's MCO shares were down 0.37% for the day, having made a 52-week high of $348.45.
  • Edwards Lifesciences EW shares reached a new 52-week high of $101.28 on Tuesday morning, moving down 0.17%.
  • Analog Devices ADI shares hit a new 52-week high of $168.93. The stock traded up 0.05% on the session.
  • RELX RELX shares were up 0.22% on Tuesday morning to hit a new 52-week high of $27.22.
  • IDEXX Laboratories IDXX shares hit a yearly high of $594.40. The stock traded down 0.41% on the session.
  • IQVIA Holdings IQV shares were up 0.27% on Tuesday morning to hit a new 52-week high of $246.20.
  • IHS Markit INFO stock on Tuesday broke to a yearly high of $110.40. Shares traded down 0.04%.
  • Exelon EXC stock set a new 52-week high of $47.23 Tuesday morning. Over the session, the stock traded down 0.34%.
  • L3Harris Technologies LHX shares broke to a new 52-week high of $224.17 on Tuesday. Shares of the company traded up 0.72%.
  • Agilent Technologies A shares were up 0.33% for the day, having made a 52-week high of $145.16.
  • BBVA BBVA shares reached a new 52-week high of $6.49 on Tuesday morning, moving up 0.77%.
  • ResMed RMD shares broke to $235.55 on Tuesday, setting a new 52-week high with a change of up 1.17%.
  • Welltower WELL shares hit $82.39 on Tuesday morning, setting a new 52-week high for a change of up 0.55%.
  • MPLX MPLX stock made a new 52-week high of $31.40 Tuesday. The stock was up 0.29% for the day.
  • Mettler-Toledo Intl MTD shares hit $1,359.13 on Tuesday morning, setting a new 52-week high for a change of up 0.26%.
  • Nasdaq NDAQ stock hit a yearly high price of $175.94. The stock was down 0.02% for the day.
  • Coca-Cola Europacific CCEP shares hit $62.67 on Tuesday morning, setting a new 52-week high for a change of up 0.97%.
  • Maxim Integrated Products MXIM shares hit a new 52-week high of $104.50. The stock traded down 0.02% on the session.
  • Ventas VTR shares set a new 52-week high of $59.73 on Tuesday, moving up 0.42%.
  • Cheniere Energy Partners CQP shares achieved a new 52-week high on Tuesday morning, hitting $44.99 with a daily change of up 1.7%.
  • Extra Space Storage EXR shares were down 0.43% for the day, having made a 52-week high of $160.25.
  • Waters WAT shares hit a yearly high of $338.81. The stock traded up 0.46% on the session.
  • Cenovus Energy CVE stock made a new 52-week high of $10.36 Tuesday. The stock was up 2.39% for the day.
  • Pembina Pipeline PBA shares hit a yearly high of $33.78. The stock traded up 1.23% on the session.
  • Charles River CRL stock hit a yearly high price of $355.82. The stock was down 0.01% for the day.
  • Bentley Systems BSY shares hit a yearly high of $64.32. The stock traded up 0.93% on the session.
  • Natura &Co Holding NTCO shares broke to $23.02 on Tuesday, setting a new 52-week high with a change of up 0.4%.
  • Alliant Energy LNT shares set a new 52-week high of $58.73 on Tuesday, moving down 0.5%.
  • Jazz Pharmaceuticals JAZZ shares broke to $189.00 on Tuesday, setting a new 52-week high with a change of up 0.83%.
  • Bruker BRKR shares broke to a new 52-week high of $74.96 on Tuesday. Shares of the company traded up 1.62%.
  • CAE CAE shares set a new yearly high of $32.19 this morning. The stock was up 1.01% on the session.
  • Sealed Air SEE stock hit a yearly high price of $59.10. The stock was up 0.26% for the day.
  • Plains All American PAA shares were up 0.12% for the day, having made a 52-week high of $12.38.
  • Kilroy Realty KRC shares set a new 52-week high of $74.05 on Tuesday, moving up 0.03%.
  • Nutanix NTNX shares reached a new 52-week high of $37.63 on Tuesday morning, moving down 0.16%.
  • ShockWave Medical SWAV stock on Tuesday broke to a yearly high of $190.96. Shares traded down 0.11%.
  • 360 DigiTech QFIN shares hit a new 52-week high of $44.09. The stock traded up 1.38% on the session.
  • Descartes Systems Gr DSGX shares broke to a new 52-week high of $67.87 on Tuesday. Shares of the company traded down 0.01%.
  • Select Medical Holdings SEM shares set a new 52-week high of $42.05 on Tuesday, moving up 0.9%.
  • Switch SWCH shares were down 0.19% on Tuesday morning to hit a new 52-week high of $21.60.
  • Apellis Pharmaceuticals APLS shares reached a new 52-week high of $65.10 on Tuesday morning, moving down 1.08%.
  • Highwoods Properties HIW shares were down 0.45% for the day, having made a 52-week high of $48.98.
  • Terreno Realty TRNO shares hit a yearly high of $67.43. The stock traded down 0.62% on the session.
  • National Storage NSA shares broke to $50.09 on Tuesday, setting a new 52-week high with a change of up 0.1%.
  • Denbury DEN shares hit a yearly high of $75.49. The stock traded down 0.04% on the session.
  • Freedom Holding FRHC shares broke to a new 52-week high of $62.88 on Tuesday. Shares of the company traded up 5.21%.
  • ExlService Holdings EXLS shares were up 0.37% on Tuesday to hit a new 52-week high of $107.67 for a change of up 0.37%.
  • Simply Good Foods SMPL shares hit a yearly high of $36.15. The stock traded up 1.58% on the session.
  • Essential Props Realty EPRT shares hit a new 52-week high of $29.29. The stock traded up 0.07% on the session.
  • EnLink Midstream ENLC shares achieved a new 52-week high on Tuesday morning, hitting $6.58 with a daily change of up 2.18%.
  • Cactus WHD stock hit a yearly high price of $42.31. The stock was up 1.72% for the day.
  • Dicerna Pharmaceuticals DRNA shares set a new 52-week high of $38.22 on Tuesday, moving down 3.6%.
  • Prestige Consumer PBH shares were up 0.02% on Tuesday morning to hit a new 52-week high of $51.96.
  • Newmark Group NMRK shares set a new 52-week high of $13.71 on Tuesday, moving up 3.51%.
  • Plains GP Holdings PAGP shares broke to $12.96 on Tuesday, setting a new 52-week high with a change of up 0.63%.
  • BGC Partners BGCP stock hit a yearly high price of $6.44. The stock was down 0.31% for the day.
  • Heska HSKA shares reached a new 52-week high of $220.90 on Tuesday morning, moving up 0.48%.
  • Prothena Corp PRTA shares set a new 52-week high of $49.45 on Tuesday, moving up 2.32%.
  • Whiting Petroleum WLL stock on Tuesday broke to a yearly high of $52.34. Shares traded up 1.9%.
  • Reaves Utility Income UTG stock on Tuesday broke to a yearly high of $35.42. Shares traded down 0.26%.
  • Monmouth Real Estate MNR stock on Tuesday broke to a yearly high of $19.70. Shares traded up 0.15%.
  • Uxin UXIN shares hit $5.82 on Tuesday morning, setting a new 52-week high for a change of down 8.88%.
  • Industrial Logistics ILPT shares achieved a new 52-week high on Tuesday morning, hitting $26.58 with a daily change of down 0.08%.
  • SecureWorks SCWX shares were down 0.1% on Tuesday morning to hit a new 52-week high of $20.86.
  • BP Midstream Partners BPMP shares reached a new 52-week high of $15.62 on Tuesday morning, moving up 0.45%.
  • Brookdale Senior Living BKD stock hit a yearly high price of $8.79. The stock was up 1.17% for the day.
  • Oasis Midstream Partners OMP shares broke to a new 52-week high of $32.95 on Tuesday. Shares of the company traded up 6.02%.
  • Kayne Anderson Energy KYN stock on Tuesday broke to a yearly high of $9.23. Shares traded up 0.88%.
  • Ready Capital RC stock made a new 52-week high of $16.17 Tuesday. The stock was up 2.59% for the day.
  • Joint JYNT shares were up 0.79% for the day, having made a 52-week high of $77.64.
  • RAPT Therapeutics RAPT shares set a new yearly high of $43.26 this morning. The stock was down 0.79% on the session.
  • Global Medical REIT GMRE stock set a new 52-week high of $15.98 Tuesday morning. Over the session, the stock traded down 0.31%.
  • Photronics PLAB shares hit a new 52-week high of $14.36. The stock traded up 5.27% on the session.
  • Blucora BCOR shares hit a new 52-week high of $18.53. The stock traded up 5.69% on the session.
  • Gladstone Commercial GOOD shares set a new yearly high of $23.35 this morning. The stock was 0.0% (flat) on the session.
  • SLR Investment SLRC shares were down 0.41% on Tuesday morning to hit a new 52-week high of $19.69.
  • Advent Claymore Convt AVK shares broke to $19.67 on Tuesday, setting a new 52-week high with a change of down 0.15%.
  • Invesco Senior VVR stock on Tuesday broke to a yearly high of $4.35. Shares traded up 0.12%.
  • Torchlight Energy Res TRCH shares were up 26.4% on Tuesday morning to hit a new 52-week high of $4.93.
  • Blackrock Muniassets Fund MUA shares broke to a new 52-week high of $17.20 on Tuesday. Shares of the company traded down 0.23%.
  • Astronics ATRO stock set a new 52-week high of $20.93 Tuesday morning. Over the session, the stock traded up 0.66%.
  • Stereotaxis STXS shares set a new yearly high of $9.00 this morning. The stock was up 0.88% on the session.
  • CONSOL Energy CEIX stock hit a yearly high price of $18.28. The stock was up 1.12% for the day.
  • Turtle Beach HEAR stock hit a yearly high price of $38.70. The stock was down 1.13% for the day.
  • DZS DZSI shares were up 0.55% for the day, having made a 52-week high of $22.16.
  • Dorchester Minerals DMLP shares broke to a new 52-week high of $16.90 on Tuesday. Shares of the company traded down 0.39%.
  • X Financial XYF shares hit a new 52-week high of $10.79. The stock traded up 29.32% on the session.
  • PennantPark Floating Rate PFLT shares achieved a new 52-week high on Tuesday morning, hitting $13.24 with a daily change of down 0.34%.
  • John Hancock Preferred HPF shares were up 0.16% for the day, having made a 52-week high of $21.73.
  • Adams Natural Resources PEO shares were up 0.24% on Tuesday morning to hit a new 52-week high of $16.76.
  • Citius Pharmaceuticals CTXR shares were up 3.63% on Tuesday morning to hit a new 52-week high of $3.00.
  • Identiv INVE shares hit a yearly high of $17.92. The stock traded down 1.42% on the session.
  • Kayne Anderson NextGen KMF shares broke to a new 52-week high of $7.74 on Tuesday. Shares of the company traded up 0.65%.
  • Horizon Tech Finance HRZN shares were down 0.06% on Tuesday morning to hit a new 52-week high of $17.95.
  • Nuveen S&P 500 Dynamic SPXX stock hit a yearly high price of $19.20. The stock was up 0.72% for the day.
  • First Trust Energy I&G FEN stock set a new 52-week high of $15.43 Tuesday morning. Over the session, the stock traded up 0.85%.
  • Pioneer Floating Rate PHD shares reached a new 52-week high of $11.68 on Tuesday morning, moving down 0.04%.
  • Natural Resources NRP stock on Tuesday broke to a yearly high of $21.00. Shares traded up 0.14%.
  • First Trust Energy Infra FIF shares were up 0.39% on Tuesday to hit a new 52-week high of $14.22 for a change of up 0.39%.
  • Apollo Tactical Income AIF shares broke to a new 52-week high of $15.47 on Tuesday. Shares of the company traded up 0.2%.
  • Trecora Resources TREC stock set a new 52-week high of $8.60 Tuesday morning. Over the session, the stock traded up 1.12%.
  • Pangaea Logistics Solns PANL shares broke to $4.65 on Tuesday, setting a new 52-week high with a change of up 3.67%.
  • Franklin Universal Trust FT shares broke to $8.20 on Tuesday, setting a new 52-week high with a change of down 0.37%.
  • Quest Resource Holding QRHC shares set a new 52-week high of $6.72 on Tuesday, moving up 4.28%.
  • BP Prudhoe Bay BPT shares were up 3.41% on Tuesday morning to hit a new 52-week high of $5.20.
  • Coda Octopus Group CODA shares set a new yearly high of $10.17 this morning. The stock was up 1.21% on the session.
  • Delaware Investments Div DDF shares set a new 52-week high of $12.19 on Tuesday, moving up 0.67%.
  • MV Oil MVO stock set a new 52-week high of $7.39 Tuesday morning. Over the session, the stock traded up 1.39%.
  • RF Industries RFIL stock on Tuesday broke to a yearly high of $8.48. Shares traded down 2.84%.
  • HMG/Courtland Props HMG shares hit $18.98 on Tuesday morning, setting a new 52-week high for a change of up 18.66%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.