Stocks That Hit 52-Week Lows On Thursday

 

During Thursday's session, 108 stocks hit new 52-week highs.

Interesting Facts About Today's 52-Week Lows:

  • Eli Lilly (NYSE:LLY) was the largest company by market cap to set a new 52-week high.
  • Limbach Holdings (NASDAQ:LMB) was the smallest company when considering market cap to set a new 52-week high.
  • 4D Molecular Therapeutics (NASDAQ:FDMT)'s stock gained the most, trading up 10.47% to reach a new 52-week high.
  • AES (NYSE:AES) shares suffered the most, as they hit a 52-week high but moved 0.0% down thereafter.

The stocks that set new 52-week highs on Thursday are the following:

  • Eli Lilly (NYSE:LLY) shares were up 0.18% for the day, having made a 52-week high of $375.19.
  • Novo Nordisk (NYSE:NVO) stock hit a yearly high price of $126.17. The stock was up 0.92% for the day.
  • Merck & Co (NYSE:MRK) stock set a new 52-week high of $110.98 Thursday morning. Over the session, the stock traded down 0.02%.
  • Bristol-Myers Squibb (NYSE:BMY) stock made a new 52-week high of $81.19 Thursday. The stock was up 0.54% for the day.
  • Gilead Sciences (NASDAQ:GILD) shares set a new 52-week high of $88.97 on Thursday, moving up 1.02%.
  • Automatic Data Processing (NASDAQ:ADP) stock made a new 52-week high of $269.40 Thursday. The stock was up 1.5% for the day.
  • Pinduoduo (NASDAQ:PDD) shares were up 3.53% on Thursday morning to hit a new 52-week high of $85.11.
  • Chubb (NYSE:CB) stock on Thursday broke to a yearly high of $221.91. Shares traded down 0.93%.
  • Progressive (NYSE:PGR) shares were down 1.39% on Thursday to hit a new 52-week high of $134.47 for a change of down 1.39%.
  • Air Products & Chemicals (NYSE:APD) shares hit $311.69 on Thursday morning, setting a new 52-week high for a change of down 0.13%.
  • General Mills (NYSE:GIS) shares hit $86.71 on Thursday morning, setting a new 52-week high for a change of up 0.25%.
  • AutoZone (NYSE:AZO) stock on Thursday broke to a yearly high of $2,610.05. Shares traded down 0.64%.
  • Motorola Solns (NYSE:MSI) shares were up 0.25% on Thursday to hit a new 52-week high of $275.15 for a change of up 0.25%.
  • Travelers Companies (NYSE:TRV) shares hit a new 52-week high of $190.91. The stock traded down 0.86% on the session.
  • Arthur J. Gallagher (NYSE:AJG) shares reached a new 52-week high of $200.59 on Thursday morning, moving down 0.33%.
  • Ross Stores (NASDAQ:ROST) shares broke to $118.14 on Thursday, setting a new 52-week high with a change of down 0.52%.
  • AmerisourceBergen (NYSE:ABC) shares set a new 52-week high of $171.46 on Thursday, moving up 0.35%.
  • PG&E (NYSE:PCG) shares hit a new 52-week high of $15.91. The stock traded up 0.16% on the session.
  • Genmab (NASDAQ:GMAB) stock made a new 52-week high of $46.61 Thursday. The stock was down 0.11% for the day.
  • Gartner (NYSE:IT) stock hit a yearly high price of $354.56. The stock was up 0.19% for the day.
  • Willis Towers Watson (NASDAQ:WTW) shares were down 0.14% on Thursday to hit a new 52-week high of $248.51 for a change of down 0.14%.
  • Hartford Finl Servs Gr (NYSE:HIG) shares hit a yearly high of $76.89. The stock traded down 0.64% on the session.
  • Ulta Beauty (NASDAQ:ULTA) shares were up 0.53% for the day, having made a 52-week high of $472.34.
  • argenx (NASDAQ:ARGX) shares were up 2.1% on Thursday to hit a new 52-week high of $407.93 for a change of up 2.1%.
  • Arch Capital Group (NASDAQ:ACGL) shares were down 0.93% for the day, having made a 52-week high of $60.46.
  • Quanta Servs (NYSE:PWR) shares reached a new 52-week high of $153.02 on Thursday morning, moving up 0.87%.
  • AES (NYSE:AES) shares were 0.0% (flat) on Thursday to hit a new 52-week high of $29.60 for a change of 0.0% (flat).
  • Conagra Brands (NYSE:CAG) shares were up 0.8% on Thursday to hit a new 52-week high of $38.29 for a change of up 0.8%.
  • JM Smucker (NYSE:SJM) shares hit $155.91 on Thursday morning, setting a new 52-week high for a change of up 0.91%.
  • Campbell Soup (NYSE:CPB) stock on Thursday broke to a yearly high of $54.13. Shares traded up 0.22%.
  • Fair Isaac (NYSE:FICO) shares were up 1.28% on Thursday morning to hit a new 52-week high of $637.69.
  • Gaming and Leisure Props (NASDAQ:GLPI) shares hit a new 52-week high of $53.11. The stock traded up 0.78% on the session.
  • RPM International (NYSE:RPM) stock made a new 52-week high of $105.14 Thursday. The stock was up 0.88% for the day.
  • Amerco (NASDAQ:UHALB) stock hit a yearly high price of $68.27. The stock was up 7.43% for the day.
  • Everest Re Group (NYSE:RE) stock hit a yearly high price of $340.26. The stock was down 2.06% for the day.
  • Neurocrine Biosciences (NASDAQ:NBIX) shares broke to a new 52-week high of $129.23 on Thursday. Shares of the company traded up 0.71%.
  • AECOM (NYSE:ACM) shares reached a new 52-week high of $85.36 on Thursday morning, moving down 0.68%.
  • Globe Life (NYSE:GL) shares achieved a new 52-week high on Thursday morning, hitting $120.95 with a daily change of down 0.36%.
  • Aramark (NYSE:ARMK) shares broke to a new 52-week high of $41.94 on Thursday. Shares of the company traded up 0.43%.
  • Flex (NASDAQ:FLEX) shares broke to a new 52-week high of $22.21 on Thursday. Shares of the company traded down 0.77%.
  • Jabil (NYSE:JBL) shares achieved a new 52-week high on Thursday morning, hitting $73.33 with a daily change of up 0.42%.
  • Performance Food Gr (NYSE:PFGC) shares were up 0.39% on Thursday morning to hit a new 52-week high of $61.74.
  • Casey's General Stores (NASDAQ:CASY) stock made a new 52-week high of $244.42 Thursday. The stock was down 1.86% for the day.
  • ADT (NYSE:ADT) shares set a new yearly high of $9.56 this morning. The stock was up 1.02% on the session.
  • Commerce Bancshares (NASDAQ:CBSH) shares were down 5.31% on Thursday to hit a new 52-week high of $71.87 for a change of down 5.31%.
  • RenaissanceRe Holdings (NYSE:RNR) shares were down 1.86% on Thursday to hit a new 52-week high of $189.07 for a change of down 1.86%.
  • Halozyme Therapeutics (NASDAQ:HALO) stock made a new 52-week high of $57.71 Thursday. The stock was up 0.56% for the day.
  • Donaldson (NYSE:DCI) stock on Thursday broke to a yearly high of $61.94. Shares traded down 0.89%.
  • CACI International (NYSE:CACI) shares broke to a new 52-week high of $314.40 on Thursday. Shares of the company traded up 0.09%.
  • Valmont Industries (NYSE:VMI) shares were up 0.23% for the day, having made a 52-week high of $342.01.
  • Reynolds Consumer (NASDAQ:REYN) shares set a new yearly high of $32.33 this morning. The stock was up 0.89% on the session.
  • EnLink Midstream (NYSE:ENLC) shares were up 1.09% on Thursday to hit a new 52-week high of $13.05 for a change of up 1.09%.
  • Commercial Metals (NYSE:CMC) stock on Thursday broke to a yearly high of $49.69. Shares traded down 0.81%.
  • TechnipFMC (NYSE:FTI) stock made a new 52-week high of $12.65 Thursday. The stock was up 1.25% for the day.
  • Antero Midstream (NYSE:AM) shares hit a yearly high of $11.61. The stock traded up 2.29% on the session.
  • Timken (NYSE:TKR) shares reached a new 52-week high of $76.33 on Thursday morning, moving down 0.5%.
  • Ensign Group (NASDAQ:ENSG) shares hit $96.51 on Thursday morning, setting a new 52-week high for a change of up 0.15%.
  • Applied Industrial (NYSE:AIT) shares were up 0.07% on Thursday morning to hit a new 52-week high of $133.74.
  • Fabrinet (NYSE:FN) shares set a new yearly high of $134.01 this morning. The stock was down 0.67% on the session.
  • New Jersey Resources (NYSE:NJR) stock on Thursday broke to a yearly high of $50.13. Shares traded down 0.46%.
  • Haemonetics (NYSE:HAE) shares hit a new 52-week high of $86.56. The stock traded up 0.2% on the session.
  • Rambus (NASDAQ:RMBS) shares hit $39.25 on Thursday morning, setting a new 52-week high for a change of up 0.34%.
  • Allison Transmission (NYSE:ALSN) shares hit a yearly high of $45.33. The stock traded down 0.47% on the session.
  • Merit Medical Systems (NASDAQ:MMSI) shares hit a yearly high of $72.78. The stock traded up 0.63% on the session.
  • Assured Guaranty (NYSE:AGO) shares were down 0.34% for the day, having made a 52-week high of $67.13.
  • Turkcell Iletisim (NYSE:TKC) stock made a new 52-week high of $4.57 Thursday. The stock was up 1.11% for the day.
  • Alamos Gold (NYSE:AGI) shares hit a yearly high of $10.03. The stock traded up 2.27% on the session.
  • Manchester United (NYSE:MANU) shares broke to $23.35 on Thursday, setting a new 52-week high with a change of up 3.13%.
  • Instructure Holdings (NYSE:INST) shares were up 3.01% on Thursday morning to hit a new 52-week high of $25.86.
  • Grand Canyon Education (NASDAQ:LOPE) shares hit $114.33 on Thursday morning, setting a new 52-week high for a change of up 0.2%.
  • Vishay Intertechnology (NYSE:VSH) shares achieved a new 52-week high on Thursday morning, hitting $23.26 with a daily change of up 0.13%.
  • Impinj (NASDAQ:PI) stock made a new 52-week high of $129.02 Thursday. The stock was down 2.42% for the day.
  • Plexus (NASDAQ:PLXS) shares were down 0.01% for the day, having made a 52-week high of $111.45.
  • NetScout Systems (NASDAQ:NTCT) shares broke to $37.95 on Thursday, setting a new 52-week high with a change of up 0.83%.
  • Extreme Networks (NASDAQ:EXTR) shares hit a new 52-week high of $21.03. The stock traded down 2.86% on the session.
  • Plains GP Holdings (NASDAQ:PAGP) shares hit $13.41 on Thursday morning, setting a new 52-week high for a change of up 1.4%.
  • NWTN (NASDAQ:NWTN) shares reached a new 52-week high of $9.55 on Thursday morning, moving down 0.3%.
  • Genworth Finl (NYSE:GNW) stock hit a yearly high price of $5.05. The stock was up 0.4% for the day.
  • Sylvamo (NYSE:SLVM) stock on Thursday broke to a yearly high of $56.66. Shares traded up 2.01%.
  • Progress Software (NASDAQ:PRGS) stock made a new 52-week high of $54.07 Thursday. The stock was up 0.69% for the day.
  • ODP (NASDAQ:ODP) stock set a new 52-week high of $48.91 Thursday morning. Over the session, the stock traded up 0.5%.
  • Flex LNG (NYSE:FLNG) shares achieved a new 52-week high on Thursday morning, hitting $38.24 with a daily change of up 1.3%.
  • Brigham Minerals (NYSE:MNRL) stock hit a yearly high price of $37.37. The stock was up 4.97% for the day.
  • Supernus Pharmaceuticals (NASDAQ:SUPN) stock hit a yearly high price of $37.64. The stock was up 1.5% for the day.
  • Strategic Education (NASDAQ:STRA) shares hit $82.41 on Thursday morning, setting a new 52-week high for a change of down 0.67%.
  • Huron Consulting Gr (NASDAQ:HURN) shares were up 1.7% on Thursday morning to hit a new 52-week high of $79.40.
  • GEO Group (NYSE:GEO) shares broke to $12.44 on Thursday, setting a new 52-week high with a change of up 4.37%.
  • Paya Holdings (NASDAQ:PAYA) shares were down 0.21% on Thursday morning to hit a new 52-week high of $9.50.
  • Perion Network (NASDAQ:PERI) stock on Thursday broke to a yearly high of $27.85. Shares traded down 0.27%.
  • Perdoceo Education (NASDAQ:PRDO) shares broke to a new 52-week high of $14.81 on Thursday. Shares of the company traded down 0.62%.
  • UFP Techs (NASDAQ:UFPT) stock on Thursday broke to a yearly high of $121.66. Shares traded up 0.62%.
  • Enerflex (NYSE:EFXT) stock on Thursday broke to a yearly high of $6.82. Shares traded up 3.8%.
  • Aehr Test Systems (NASDAQ:AEHR) shares set a new 52-week high of $27.98 on Thursday, moving up 1.88%.
  • 4D Molecular Therapeutics (NASDAQ:FDMT) shares set a new yearly high of $24.99 this morning. The stock was down 10.47% on the session.
  • i-80 Gold (AMEX:IAUX) shares hit a new 52-week high of $2.96. The stock traded up 2.46% on the session.
  • CF Acquisition Corp (NASDAQ:CFIV) shares were up 0.1% on Thursday morning to hit a new 52-week high of $10.04.
  • Avadel Pharmaceuticals (NASDAQ:AVDL) shares set a new 52-week high of $9.70 on Thursday, moving up 3.87%.
  • Preformed Line Products (NASDAQ:PLPC) stock hit a yearly high price of $96.00. The stock was up 1.76% for the day.
  • Sitio Royalties (NYSE:STR) shares hit a yearly high of $33.16. The stock traded up 4.3% on the session.
  • Northwest Pipe (NASDAQ:NWPX) shares achieved a new 52-week high on Thursday morning, hitting $37.62 with a daily change of down 0.93%.
  • Nine Energy Service (NYSE:NINE) stock made a new 52-week high of $11.20 Thursday. The stock was up 4.62% for the day.
  • Build-A-Bear Workshop (NYSE:BBW) stock set a new 52-week high of $24.90 Thursday morning. Over the session, the stock traded up 2.36%.
  • CVRx (NASDAQ:CVRX) shares hit a new 52-week high of $13.90. The stock traded up 3.59% on the session.
  • BioVie (NASDAQ:BIVI) shares hit $7.68 on Thursday morning, setting a new 52-week high for a change of up 7.49%.
  • China Automotive Systems (NASDAQ:CAAS) stock made a new 52-week high of $7.34 Thursday. The stock was down 1.52% for the day.
  • Bank of Princeton (NASDAQ:BPRN) stock set a new 52-week high of $32.81 Thursday morning. Over the session, the stock traded up 0.8%.
  • Neuronetics (NASDAQ:STIM) shares broke to a new 52-week high of $6.65 on Thursday. Shares of the company traded up 4.3%.
  • Limbach Holdings (NASDAQ:LMB) shares hit $12.55 on Thursday morning, setting a new 52-week high for a change of up 3.69%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

ACM Logo
ACMAECOM
$132.72-%
ADP Logo
ADPAutomatic Data Processing Inc
$253.94-0.24%
ADT Logo
ADTADT Inc
$8.451.62%
AEHR Logo
AEHRAehr Test Systems
$21.40-7.84%
AES Logo
AESThe AES Corp
$13.77-2.13%
AGI Logo
AGIAlamos Gold Inc
$33.820.48%
AGO Logo
AGOAssured Guaranty Ltd
$87.48-0.09%
AIT Logo
AITApplied Industrial Technologies Inc
$253.32-1.15%
AJG Logo
AJGArthur J. Gallagher & Co
$256.150.11%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$82.510.56%
AM Logo
AMAntero Midstream Corp
$17.69-1.23%
APD Logo
APDAir Products and Chemicals Inc
$263.630.80%
ARGX Logo
ARGXargenx SE
$895.050.58%
ARMK Logo
ARMKAramark
$38.830.87%
AVDL Logo
AVDLAvadel Pharmaceuticals PLC
$19.180.18%
AZO Logo
AZOAutoZone Inc
$3852.241.68%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$51.203.42%
BIVI Logo
BIVIBioVie Inc
$1.51-6.21%
BMY Logo
BMYBristol-Myers Squibb Co
$49.701.25%
BPRN Logo
BPRNPrinceton Bancorp Inc
$33.361.31%
CAAS Logo
CAASChina Automotive Systems Inc
$4.501.12%
CACI Logo
CACICACI International Inc
$593.991.25%
CAG Logo
CAGConagra Brands Inc
$17.581.36%
CASY Logo
CASYCasey's General Stores Inc
$534.64-0.04%
CB Logo
CBChubb Ltd
$297.270.79%
CBSH Logo
CBSHCommerce Bancshares Inc
$54.22-0.15%
CMC Logo
CMCCommercial Metals Co
$60.24-1.81%
CPB Logo
CPBThe Campbell's Co
$31.571.27%
CVRX Logo
CVRXCVRx Inc
$8.66-8.98%
DCI Logo
DCIDonaldson Co Inc
$86.89-1.50%
EFXT Logo
EFXTEnerflex Ltd
$13.53-%
ENSG Logo
ENSGEnsign Group Inc
$178.05-0.97%
EXTR Logo
EXTRExtreme Networks Inc
$17.48-4.35%
FDMT Logo
FDMT4D Molecular Therapeutics Inc
$10.65-2.87%
FICO Logo
FICOFair Isaac Corp
$1765.74-0.68%
FLEX Logo
FLEXFlex Ltd
$59.98-4.67%
FLNG Logo
FLNGFlex LNG Ltd
$25.853.28%
FN Logo
FNFabrinet
$411.01-8.15%
FTI Logo
FTITechnipFMC PLC
$43.280.86%
GEO Logo
GEOThe GEO Group Inc
$14.78-1.00%
GILD Logo
GILDGilead Sciences Inc
$127.143.03%
GIS Logo
GISGeneral Mills Inc
$47.512.17%
GL Logo
GLGlobe Life Inc
$133.25-0.54%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$44.74-0.04%
GMAB Logo
GMABGenmab AS
$30.660.62%
GNW Logo
GNWGenworth Financial Inc
$8.46-0.24%
HAE Logo
HAEHaemonetics Corp
$74.501.88%
HALO Logo
HALOHalozyme Therapeutics Inc
$71.100.67%
HIG Logo
HIGThe Hartford Insurance Group Inc
$133.810.86%
HURN Logo
HURNHuron Consulting Group Inc
$163.01-1.49%
IAUX Logo
IAUXi-80 Gold Corp
$1.033.11%
IT Logo
ITGartner Inc
$233.031.26%
JBL Logo
JBLJabil Inc
$201.99-5.58%
LLY Logo
LLYEli Lilly and Co
$1026.970.90%
LMB Logo
LMBLimbach Holdings Inc
$74.14-5.69%
LOPE Logo
LOPEGrand Canyon Education Inc
$169.25-0.33%
MANU Logo
MANUManchester United PLC
$15.70-0.70%
MMSI Logo
MMSIMerit Medical Systems Inc
$87.83-0.32%
MRK Logo
MRKMerck & Co Inc
$93.932.71%
MSI Logo
MSIMotorola Solutions Inc
$385.85-1.56%
NBIX Logo
NBIXNeurocrine Biosciences Inc
$145.83-0.69%
NINE Logo
NINENine Energy Service Inc
$0.4425-5.23%
NJR Logo
NJRNew Jersey Resources Corp
$45.77-0.56%
NTCT Logo
NTCTNetScout Systems Inc
$27.29-3.23%
NVO Logo
NVONovo Nordisk AS
$49.66-1.19%
NWPX Logo
NWPXNWPX Infrastructure Inc
$57.11-1.86%
ODP Logo
ODPThe ODP Corp
$27.880.02%
PAGP Logo
PAGPPlains GP Holdings LP
$17.661.20%
PCG Logo
PCGPG&E Corp
$16.78-0.18%
PDD Logo
PDDPDD Holdings Inc
$134.78-0.93%
PERI Logo
PERIPerion Network Ltd
$10.19-2.86%
PFGC Logo
PFGCPerformance Food Group Co
$96.21-0.37%
PGR Logo
PGRProgressive Corp
$223.520.74%
PI Logo
PIImpinj Inc
$148.20-3.16%
PLPC Logo
PLPCPreformed Line Products Co
$203.27-2.20%
PLXS Logo
PLXSPlexus Corp
$140.37-4.01%
PRDO Logo
PRDOPerdoceo Education Corp
$31.12-0.53%
PRGS Logo
PRGSProgress Software Corp
$42.940.10%
PWR Logo
PWRQuanta Services Inc
$435.80-3.03%
REYN Logo
REYNReynolds Consumer Products Inc
$24.950.89%
RMBS Logo
RMBSRambus Inc
$93.77-8.26%
RNR Logo
RNRRenaissanceRe Holdings Ltd
$268.521.00%
ROST Logo
ROSTRoss Stores Inc
$162.44-0.25%
RPM Logo
RPMRPM International Inc
$107.890.39%
SJM Logo
SJMJM Smucker Co
$111.821.81%
SLVM Logo
SLVMSylvamo Corp
$46.51-0.68%
STIM Logo
STIMNeuronetics Inc
$2.212.31%
STRA Logo
STRAStrategic Education Inc
$80.270.48%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$45.331.59%
TKC Logo
TKCTurkcell Iletisim Hizmetleri AS
$5.70-1.13%
TKR Logo
TKRThe Timken Co
$78.770.13%
TRV Logo
TRVThe Travelers Companies Inc
$290.091.38%
UFPT Logo
UFPTUFP Technologies Inc
$243.882.78%
ULTA Logo
ULTAUlta Beauty Inc
$538.400.56%
VMI Logo
VMIValmont Industries Inc
$403.54-1.68%
VSH Logo
VSHVishay Intertechnology Inc
$13.88-2.18%
WTW Logo
WTWWillis Towers Watson PLC
$321.070.32%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...