Stocks That Hit 52-Week Highs On Friday

Before 10 am on Friday, 146 companies hit new 52-week highs.

Get Started

Start Futures Trading Fast — with a $200 Bonus

Join Plus500 today and get up to $200 to start trading real futures. Practice with free paper trading, then jump into live markets with lightning-fast execution, low commissions, and full regulatory protection.

Get Started

Intriguing Points:

• The largest company by market cap to set a new 52-week high was Nestle NSRGY.
• Channel Hldgs UGDM was the smallest, in terms of market cap, to set a new 52-week high
• PulteGroup PHM was the biggest loser of the group, declining 5.33% after reaching its new 52-week high.

The stocks that set new 52-week highs as of 10am on Friday are the following:

• Nestle NSRGY shares broke to a new 52-week high of $114.58 on Friday. Shares of the company traded up 1.53%.
• Nestle NSRGF stock made a new 52-week high of $114.51 Friday. The stock was up 1.18% for the day.
• AT&T T shares were up 0.78% on Friday to hit a new 52-week high of $35.99 for a change of up 0.78%.
• Accenture ACN shares hit a yearly high of $200.70. The stock traded up 1.16% on the session.
• Safran SAFRY shares set a new 52-week high of $39.12 on Friday, moving up 3.76%.
• Hennes & Mauritz HNNMY stock on Friday broke to a yearly high of $3.92. Shares traded up 2.3%.
• Zurich Insurance Group ZURVY shares hit $37.03 on Friday morning, setting a new 52-week high for a change of up 0.75%.
• Target TGT shares hit a yearly high of $109.48. The stock traded up 1.59% on the session.
• Baxter International BAX shares hit $88.49 on Friday morning, setting a new 52-week high for a change of up 0.81%.
• Shin-Etsu Chemical SHECY stock set a new 52-week high of $26.37 Friday morning. Over the session, the stock traded up 0.17%.
• Pinduoduo PDD stock made a new 52-week high of $35.07 Friday. The stock was up 2.11% for the day.
• Duke Energy DUK stock on Friday broke to a yearly high of $94.20. Shares traded up 0.61%.
• Western Digital WDC stock made a new 52-week high of $62.25 Friday. The stock was up 0.47% for the day.
• IHS Markit INFO stock hit a yearly high price of $67.63. The stock was up 0.73% for the day.
• London Stock Exchange Gr LNSTY stock made a new 52-week high of $22.64 Friday. The stock was up 0.08% for the day.
• Zimmer Biomet Holdings ZBH stock made a new 52-week high of $140.54 Friday. The stock was down 0.06% for the day.
• KONE KNYJY shares broke to $61.35 on Friday, setting a new 52-week high with a change of up 3.42%.
• KONE KNYJF shares broke to a new 52-week high of $30.48 on Friday. Shares of the company traded up 2.15%.
• Automatic Data Processing ADP stock hit a yearly high price of $173.74. The stock was up 0.29% for the day.
• L3Harris Technologies LHX shares achieved a new 52-week high on Friday morning, hitting $215.46 with a daily change of up 1.55%.
• Essex Property Trust ESS shares were up 0.43% on Friday morning to hit a new 52-week high of $327.35.
• Sun Life Financial SLF stock hit a yearly high price of $42.60. The stock was up 1.04% for the day.
• Synopsys SNPS shares were up 0.37% on Friday morning to hit a new 52-week high of $146.32.
• Copart CPRT stock on Friday broke to a yearly high of $81.45. Shares traded up 0.01%.
• Olympus OCPNY shares hit $12.99 on Friday morning, setting a new 52-week high for a change of up 2.28%.
• Rentokil Initial RTOKY stock hit a yearly high price of $5.77. The stock was up 1.03% for the day.
• Rentokil Initial RKLIF shares set a new yearly high of $29.06 this morning. The stock was flat% on the session.
• Hartford Financial Servs HIG shares reached a new 52-week high of $60.47 on Friday morning, moving up 0.86%.
• China Oilfield Services CHOLF shares set a new 52-week high of $1.26 on Friday, moving up 0.8%.
• Edd Helms Group EDHD stock on Friday broke to a yearly high of $1,001.00. Shares traded up 0.5%.
• Darden Restaurants DRI stock made a new 52-week high of $126.89 Friday. The stock was up 2.07% for the day.
• JBS JBSAY stock set a new 52-week high of $15.00 Friday morning. Over the session, the stock traded up 1.42%.
• Seagate Technology STX shares were up 0.46% for the day, having made a 52-week high of $54.22.
• MarketAxess Holdings MKTX stock hit a yearly high price of $415.64. The stock was up 1.23% for the day.
• Alexandria Real Estate ARE stock made a new 52-week high of $153.61 Friday. The stock was up 0.68% for the day.
• George Weston WNGRF shares set a new yearly high of $84.01 this morning. The stock was up 0.54% on the session.
• Brown-Forman (NYSE: BF-B) shares reached a new 52-week high of $61.31 on Friday morning, moving up 1.72%.
• Brown-Forman (NYSE: BF-A) shares broke to a new 52-week high of $59.94 on Friday. Shares of the company traded up 1.66%.
• National Bank of Greece NBGIF shares broke to a new 52-week high of $2.96 on Friday. Shares of the company traded down 1.2%.
• West Pharmaceutical Servs WST shares broke to a new 52-week high of $150.49 on Friday. Shares of the company traded up 0.47%.
• Camden Prop Trust CPT shares reached a new 52-week high of $110.46 on Friday morning, moving up 0.72%.
• Fair Isaac FICO shares were up 1.52% on Friday to hit a new 52-week high of $372.22 for a change of up 1.52%.
• Universal Display OLED stock made a new 52-week high of $225.00 Friday. The stock was up 2.15% for the day.
• Digital Realty Trust DLR stock set a new 52-week high of $126.93 Friday morning. Over the session, the stock traded up 0.37%.
• The Western Union WU shares set a new yearly high of $22.77 this morning. The stock was up 1.06% on the session.
• Shimao Property Holdings SIOPF shares achieved a new 52-week high on Friday morning, hitting $2.98 with a daily change of up 13.31%.
• PulteGroup PHM stock made a new 52-week high of $34.66 Friday. The stock was up 1.42% for the day.
• Leidos Holdings LDOS shares broke to a new 52-week high of $89.00 on Friday. Shares of the company traded down 0.17%.
• Oaktree Capital Group OAK shares broke to a new 52-week high of $53.30 on Friday. Shares of the company traded up 0.32%.
• Hapag-Lloyd HPGLY shares were up 19.39% for the day, having made a 52-week high of $38.73.
• BCE BCE shares set a new 52-week high of $48.05 on Friday, moving up 0.63%.
• Arch Capital Group ACGL stock on Friday broke to a yearly high of $41.48. Shares traded up 0.66%.
• Inter Pipeline IPPLF stock on Friday broke to a yearly high of $19.11. Shares traded down 0.38%.
• Black Knight BKI shares reached a new 52-week high of $64.42 on Friday morning, moving up 0.74%.
• First American Financial FAF shares reached a new 52-week high of $59.79 on Friday morning, moving up 1.64%.
• Tyler Technologies TYL shares broke to $260.50 on Friday, setting a new 52-week high with a change of up 0.57%.
• Jacobs Engineering Group JEC shares were up 1.13% for the day, having made a 52-week high of $92.29.
• James Hardie Industries JHX shares set a new 52-week high of $15.80 on Friday, moving up 0.93%.
• Brixmor Property Group BRX shares hit a new 52-week high of $19.21. The stock traded up 1.31% on the session.
• Comml Intl Bank (Egypt) CIBEY shares broke to $4.89 on Friday, setting a new 52-week high with a change of up 1.9%.
• Sekisui House SKHSY stock on Friday broke to a yearly high of $18.57. Shares traded up 0.71%.
• Morningstar MORN shares achieved a new 52-week high on Friday morning, hitting $162.50 with a daily change of up 0.35%.
• ASML Holding ASMLF stock hit a yearly high price of $238.63. The stock was up 0.89% for the day.
• ASML Holding ASML shares hit a yearly high of $238.16. The stock traded flat% on the session.
• Choice Hotels Intl CHH shares hit a yearly high of $93.36. The stock traded up 0.56% on the session.
• People's United Finl PBCTP shares achieved a new 52-week high on Friday morning, hitting $27.85 with a daily change of down 0.54%.
• Sysco SYY stock made a new 52-week high of $75.83 Friday. The stock was up 1.83% for the day.
• Coupa Software COUP shares hit $155.50 on Friday morning, setting a new 52-week high for a change of up 1.23%.
• Indofood Sukses Makmur PIFMY shares hit $28.20 on Friday morning, setting a new 52-week high for a change of up 6.46%.
• Beach Energy BEPTF stock on Friday broke to a yearly high of $33.58. Shares traded up 2.25%.
• Beach Energy BCHEY shares were up 1.32% on Friday morning to hit a new 52-week high of $1.67.
• Element Fleet Management ELEEF shares were up 1.02% on Friday morning to hit a new 52-week high of $8.10.
• Alteryx AYX stock on Friday broke to a yearly high of $147.26. Shares traded down 0.39%.
• ASM Pacific Technology ASMVF stock made a new 52-week high of $12.56 Friday. The stock was up 9.69% for the day.
• Rheinmetall RNMBY shares broke to $25.07 on Friday, setting a new 52-week high with a change of up 2.39%.
• Switch SWCH shares were up 0.15% on Friday morning to hit a new 52-week high of $16.93.
• Edwards Lifesciences EW stock hit a yearly high price of $226.50. The stock was up 0.69% for the day.
• Medicines Co MDCO shares broke to a new 52-week high of $48.39 on Friday. Shares of the company traded up 1.71%.
• SITE Centers SITC shares set a new 52-week high of $14.49 on Friday, moving up 1.86%.
• Summit Materials SUM stock on Friday broke to a yearly high of $21.91. Shares traded up 1.98%.
• Afterpay Touch Group AFTPF shares hit a new 52-week high of $23.50. The stock traded up 1.53% on the session.
• KB Home KBH stock set a new 52-week high of $29.09 Friday morning. Over the session, the stock traded up 1.17%.
• Generac Hldgs GNRC shares were down 0.72% for the day, having made a 52-week high of $80.68.
• WiseTech Global WTCHF shares achieved a new 52-week high on Friday morning, hitting $26.21 with a daily change of up 3.8%.
• Costco Wholesale COST shares were up 1.97% on Friday morning to hit a new 52-week high of $299.98.
• Atlantica Yield AY shares set a new yearly high of $24.45 this morning. The stock was down 0.12% on the session.
• NextEra Energy Partners NEP shares broke to $52.36 on Friday, setting a new 52-week high with a change of down 0.4%.
• Medpace Hldgs MEDP shares broke to a new 52-week high of $83.40 on Friday. Shares of the company traded up 1.08%.
• Pattern Energy Group PEGI shares were up 0.14% on Friday morning to hit a new 52-week high of $27.50.
• Boyd Group Income BFGIF stock hit a yearly high price of $138.95. The stock was up 1.2% for the day.
• CACI International CACI shares hit a yearly high of $228.49. The stock traded up 0.7% on the session.
• Cypress Semiconductor CY shares were up 0.24% for the day, having made a 52-week high of $23.16.
• SPX SPXC shares broke to $38.99 on Friday, setting a new 52-week high with a change of up 0.19%.
• NagaCorp NGCRF shares set a new yearly high of $1.61 this morning. The stock was up 6.36% on the session.
• Innergex Renewable Energy INGXF stock on Friday broke to a yearly high of $11.73. Shares traded flat%.
• Enstar Gr ESGRP shares broke to $27.10 on Friday, setting a new 52-week high with a change of down 0.04%.
• Heartland Express HTLD shares hit $21.93 on Friday morning, setting a new 52-week high for a change of down 0.9%.
• Tetragon Financial Group TGONF shares broke to a new 52-week high of $12.25 on Friday. Shares of the company traded down 0.41%.
• Apellis Pharmaceuticals APLS shares hit $30.91 on Friday morning, setting a new 52-week high for a change of up 2.82%.
• Constellation Software CNSWF shares were flat% on Friday to hit a new 52-week high of $1,001.22 for a change of flat%.
• Opera OPRA shares achieved a new 52-week high on Friday morning, hitting $14.77 with a daily change of down 2.01%.
• Kinsale Capital Group KNSL shares were up 0.33% for the day, having made a 52-week high of $102.81.
• Ansys ANSS stock made a new 52-week high of $219.86 Friday. The stock was up 0.06% for the day.
• Natera NTRA stock set a new 52-week high of $33.53 Friday morning. Over the session, the stock traded up 0.46%.
• US Physical Therapy USPH stock hit a yearly high price of $138.08. The stock was up 0.89% for the day.
• Investors Real Estate IRET shares set a new 52-week high of $71.69 on Friday, moving up 0.51%.
• ChipMOS TECHNOLOGIES IMOS shares set a new yearly high of $21.00 this morning. The stock was up 1.45% on the session.
• Fly Leasing FLY stock set a new 52-week high of $21.95 Friday morning. Over the session, the stock traded up 0.18%.
• Lannett LCI stock made a new 52-week high of $11.72 Friday. The stock was up 16.65% for the day.
• Mosaic Acquisition MOSC shares reached a new 52-week high of $10.27 on Friday morning, moving up 0.17%.
• Saia SAIA stock on Friday broke to a yearly high of $93.02. Shares traded down 0.83%.
• Cytokinetics CYTK shares broke to a new 52-week high of $14.50 on Friday. Shares of the company traded up 2.21%.
• Pool POOL shares were up 0.62% for the day, having made a 52-week high of $203.65.
• New Pacific Metals NUPMF shares achieved a new 52-week high on Friday morning, hitting $2.29 with a daily change of down 0.83%.
• Pfenex PFNX shares set a new 52-week high of $7.72 on Friday, moving up 7.79%.
• HemaCare HEMA stock hit a yearly high price of $16.79. The stock was up 0.66% for the day.
• Ingles Markets IMKTA stock on Friday broke to a yearly high of $40.35. Shares traded up 0.95%.
• MVB Financial MVBF shares broke to a new 52-week high of $19.99 on Friday. Shares of the company traded down 0.52%.
• LICT LICT shares were up 0.51% on Friday morning to hit a new 52-week high of $19,550.00.
• Durect DRRX stock on Friday broke to a yearly high of $1.76. Shares traded up 10.24%.
• SeaChange International SEAC shares achieved a new 52-week high on Friday morning, hitting $2.94 with a daily change of up 6.81%.
• Rada Electronics Industri RADA shares set a new yearly high of $5.07 this morning. The stock was up 6.09% on the session.
• Nobility Homes NOBH shares reached a new 52-week high of $26.50 on Friday morning, moving up 0.19%.
• Profound Medical PRFMF stock made a new 52-week high of $0.83 Friday. The stock was up 28.1% for the day.
• scPharmaceuticals SCPH shares were up 6.14% for the day, having made a 52-week high of $6.74.
• Repro-Med Systems REPR shares broke to $3.78 on Friday, setting a new 52-week high with a change of up 5.83%.
• Dimeco DIMC shares set a new 52-week high of $44.50 on Friday, moving up 1.3%.
• First United FUNC shares were up 1.27% on Friday morning to hit a new 52-week high of $22.24.
• Green Hygienics Holdings GRYN shares were up 7.18% on Friday morning to hit a new 52-week high of $1.92.
• Smith Micro Software SMSI shares were up 5.36% on Friday to hit a new 52-week high of $6.85 for a change of up 5.36%.
• Kingsgate Consolidated KSKGF stock hit a yearly high price of $0.30. The stock was up 18.96% for the day.
• Bear Creek Mining BCEKF shares achieved a new 52-week high on Friday morning, hitting $2.05 with a daily change of down 1.91%.
• Hebron Tech Co HEBT stock made a new 52-week high of $4.40 Friday. The stock was down 1.4% for the day.
• Trxade Group TRXD shares achieved a new 52-week high on Friday morning, hitting $1.20 with a daily change of up 20.0%.
• Arem Pacific ARPC shares were flat% for the day, having made a 52-week high of $1.00.
• Benchmark Metals CYRTF shares reached a new 52-week high of $0.32 on Friday morning, moving up 3.39%.
• Dino Energy DINO shares were up 96.08% for the day, having made a 52-week high of $0.22.
• PureBase PUBC stock set a new 52-week high of $0.20 Friday morning. Over the session, the stock traded up 47.47%.
• Peoples-Sidney Financial PPSF stock hit a yearly high price of $15.00. The stock was up 15.38% for the day.
• MLI Marble Lending MRBLF shares were up 16.67% for the day, having made a 52-week high of $0.22.
• Carnegie Development ESCU shares achieved a new 52-week high on Friday morning, hitting $8.00 with a daily change of down 5.33%.
• Carl Data Solutions CDTAF shares hit a yearly high of $0.14. The stock traded up 14.33% on the session.
• Acura Pharmaceuticals ACUR shares reached a new 52-week high of $0.45 on Friday morning, moving up 4.79%.
• SES Solar SESI shares achieved a new 52-week high on Friday morning, hitting $0.01 with a daily change of up 852.38%.
• Ackroo AKRFF stock hit a yearly high price of $0.12. The stock was up 13.56% for the day.
• Channel Hldgs UGDM stock set a new 52-week high of $0.01 Friday morning. Over the session, the stock traded up 240.0%.