Stocks That Hit 52-Week Lows On Thursday

 

 

Thursday morning, 173 companies reached new 52-week lows.

Areas of Interest:

  • The largest company by market cap to set a new 52-week low was Alibaba Group Holding BABA.
  • The smallest company by market cap to hit a new 52-week low was China Finance Online Co JRJC.
  • Ontrak OTRK saw the most significant move of the companies, as shares traded down 27.93% to reach its new 52-week low.

Here is a list of stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

  • Alibaba Group Holding BABA shares fell to $165.01 on Thursday, setting a new 52-week low with a shift of down 3.53%.
  • NetEase NTES shares reached a new 52-week low of $79.03 on Thursday morning, moving down 4.79%.
  • Spotify Technology SPOT stock hit a new 52-week low of $201.68. The stock was down 0.73% on the session.
  • Las Vegas Sands LVS shares moved down 1.46% on Thursday to hit a new 52-week low of $37.46, drifting down 1.46%.
  • ZTO Express (Cayman) ZTO stock dropped to a yearly low on Thursday of $25.35. Shares traded down 1.74%.
  • Tencent Music Enter Gr TME shares were down 3.97% for the day, having made a 52-week low of $7.32.
  • FMC FMC stock hit a new 52-week low of $90.29. The stock was down 0.72% on the session.
  • Vipshop Holdings VIPS shares set a new yearly low of $13.37 this morning. The stock was down 4.0% on the session.
  • GDS Holdings GDS stock set a new 52-week low of $49.66 on Thursday, moving down 4.38%.
  • Erie Indemnity ERIE shares fell to $168.87 on Thursday, setting a new 52-week low with a shift of down 0.32%.
  • QuantumScape QS stock hit $19.48 on Thursday morning, setting a new 52-week low for a change of down 3.01%.
  • Dun & Bradstreet Hldgs DNB stock broke to a new 52-week low of $17.94 on Thursday. Shares of the company traded up 0.11%.
  • Boston Beer Co SAM shares hit a yearly low of $594.34. The stock was down 1.07% on the session.
  • Credicorp BAP shares moved down 1.73% on Thursday to hit a new 52-week low of $89.19, drifting down 1.73%.
  • Kinross Gold KGC shares set a new yearly low of $5.67 this morning. The stock was down 1.73% on the session.
  • iQIYI IQ stock broke to a new 52-week low of $8.16 on Thursday. Shares of the company traded down 3.9%.
  • LegalZoom.com LZ stock drifted down 2.94% on Thursday morning to hit a new 52-week low of $32.52.
  • Tuya TUYA stock hit $10.30 on Thursday morning, setting a new 52-week low for a change of down 12.1%.
  • Cabot Oil & Gas COG stock set a new 52-week low of $14.66 on Thursday, moving down 1.86%.
  • Amedisys AMED stock dropped to a yearly low on Thursday of $176.51. Shares traded up 0.76%.
  • Luminar Technologies LAZR stock set a new 52-week low of $15.01 on Thursday, moving down 2.18%.
  • Invitae NVTA stock set a new 52-week low of $24.41 on Thursday, moving down 1.7%.
  • Melco Resorts and Enter MLCO stock hit $11.11 on Thursday morning, setting a new 52-week low for a change of down 2.77%.
  • Pan American Silver PAAS stock drifted down 0.65% on Thursday morning to hit a new 52-week low of $24.22.
  • Skillz SKLZ stock set a new 52-week low of $10.24 on Thursday, moving down 1.09%.
  • Companhia De Saneamento SBS shares set a new 52-week low of $5.86. The stock traded down 1.01%.
  • Pershing Square Tontine PSTH shares hit a yearly low of $19.93. The stock was down 0.12% on the session.
  • D-MARKET Electronic HEPS shares set a new 52-week low of $11.32. The stock traded down 2.06%.
  • ImmunityBio IBRX stock achieved a new 52-week low on Thursday morning, hitting $9.16 and moving down 0.53%.
  • Chindata Group Holdings CD shares hit a yearly low of $9.65. The stock was down 2.15% on the session.
  • CMC Materials CCMP stock hit $119.91 on Thursday morning, setting a new 52-week low for a change of down 0.12%.
  • Vroom VRM stock hit a new 52-week low of $25.41. The stock was up 0.16% on the session.
  • Enel Chile ENIC stock set a new 52-week low of $2.34 on Thursday, moving up 1.91%.
  • DigitalBridge Group DBRG shares fell to $6.63 on Thursday, setting a new 52-week low with a shift of down 0.3%.
  • 1Life Healthcare ONEM shares set a new 52-week low of $22.58. The stock traded down 1.51%.
  • Recursion Pharmaceuticals RXRX stock broke to a new 52-week low of $17.80 on Thursday. Shares of the company traded down 5.15%.
  • ACV Auctions ACVA stock hit a new 52-week low of $18.80. The stock was down 3.38% on the session.
  • ACADIA Pharmaceuticals ACAD stock dropped to a yearly low on Thursday of $16.34. Shares traded down 0.54%.
  • Grocery Outlet Holding GO shares fell to $25.75 on Thursday, setting a new 52-week low with a shift of down 0.35%.
  • Nektar Therapeutics NKTR shares were down 0.15% for the day, having made a 52-week low of $13.37.
  • Berkeley Lights BLI shares set a new 52-week low of $34.91. The stock traded down 0.82%.
  • AiHuiShou Intl RERE shares moved down 0.65% on Thursday to hit a new 52-week low of $10.18, drifting down 0.65%.
  • EVgo EVGO stock broke to a new 52-week low of $8.50 on Thursday. Shares of the company traded up 0.46%.
  • Novagold Resources NG stock hit a new 52-week low of $6.83. The stock was down 1.86% on the session.
  • Lion Electric LEV stock hit a yearly low of $11.81. The stock was down 2.53% for the day.
  • Krispy Kreme DNUT shares hit a yearly low of $12.82. The stock was up 3.21% on the session.
  • Madison Square Garden MSGE stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $60.29.
  • Poshmark POSH stock set a new 52-week low of $25.84 on Thursday, moving 0.0% (flat).
  • InnovAge Holding INNV stock broke to a new 52-week low of $14.62 on Thursday. Shares of the company traded down 2.11%.
  • Proto Labs PRLB stock hit a yearly low of $67.19. The stock was down 0.57% for the day.
  • Proterra PTRA shares set a new 52-week low of $8.90. The stock traded down 2.62%.
  • Nuvation Bio NUVB stock dropped to a yearly low on Thursday of $7.82. Shares traded down 1.47%.
  • Buenaventura Mining Co BVN stock hit a yearly low of $6.39. The stock was down 4.73% for the day.
  • Coeur Mining CDE stock drifted down 0.94% on Thursday morning to hit a new 52-week low of $6.20.
  • AvePoint AVPT shares set a new yearly low of $8.63 this morning. The stock was down 0.61% on the session.
  • Aveanna Healthcare Hldgs AVAH stock dropped to a yearly low on Thursday of $8.68. Shares traded down 1.4%.
  • Ero Copper ERO stock hit a new 52-week low of $17.30. The stock was down 2.8% on the session.
  • Baozun BZUN shares reached a new 52-week low of $18.89 on Thursday morning, moving down 8.04%.
  • Eldorado Gold EGO stock hit a yearly low of $8.12. The stock was down 1.61% for the day.
  • Canoo GOEV stock hit a yearly low of $5.77. The stock was down 2.2% for the day.
  • Latch LTCH stock hit a yearly low of $9.46. The stock was down 1.2% for the day.
  • Madrigal Pharmaceuticals MDGL shares hit a yearly low of $80.45. The stock was up 0.11% on the session.
  • Immunocore Holdings IMCR stock drifted down 1.27% on Thursday morning to hit a new 52-week low of $28.89.
  • Velodyne Lidar VLDR shares made a new 52-week low of $6.40 on Thursday. The stock was down 2.54% for the day.
  • Plantronics POLY stock hit $27.52 on Thursday morning, setting a new 52-week low for a change of down 1.27%.
  • Original BARK BARK stock hit $6.91 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
  • Fortuna Silver Mines FSM shares moved down 0.87% on Thursday to hit a new 52-week low of $3.92, drifting down 0.87%.
  • eHealth EHTH shares hit a yearly low of $41.10. The stock was down 0.91% on the session.
  • Iamgold IAG shares reached a new 52-week low of $2.25 on Thursday morning, moving down 2.79%.
  • Heron Therapeutics HRTX stock achieved a new 52-week low on Thursday morning, hitting $10.21 and moving down 0.19%.
  • Mind Medicine MNMD stock set a new 52-week low of $2.67 on Thursday, moving down 1.09%.
  • Eargo EAR stock achieved a new 52-week low on Thursday morning, hitting $23.21 and moving up 0.47%.
  • Calavo Growers CVGW shares set a new 52-week low of $49.18. The stock traded down 0.06%.
  • Innoviz Technologies INVZ shares fell to $6.28 on Thursday, setting a new 52-week low with a shift of down 5.47%.
  • MediaAlpha MAX shares fell to $21.46 on Thursday, setting a new 52-week low with a shift of down 3.9%.
  • Shattuck Labs STTK shares set a new 52-week low of $19.02. The stock traded up 0.1%.
  • View VIEW stock set a new 52-week low of $3.55 on Thursday, moving down 6.85%.
  • Kinnate Biopharma KNTE stock broke to a new 52-week low of $17.58 on Thursday. Shares of the company traded down 0.61%.
  • Axsome Therapeutics AXSM shares reached a new 52-week low of $19.72 on Thursday morning, moving up 1.13%.
  • Personalis PSNL shares moved down 2.39% on Thursday to hit a new 52-week low of $16.59, drifting down 2.39%.
  • Pennant Group PNTG stock drifted down 0.93% on Thursday morning to hit a new 52-week low of $25.53.
  • PetIQ PETQ shares reached a new 52-week low of $24.15 on Thursday morning, moving up 0.29%.
  • Ajax AJAX stock set a new 52-week low of $7.96 on Thursday, moving down 3.45%.
  • Churchill Capital Corp CCVI shares reached a new 52-week low of $9.70 on Thursday morning, moving down 0.31%.
  • Annexon ANNX stock hit $17.00 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
  • SI-BONE SIBN stock achieved a new 52-week low on Thursday morning, hitting $19.53 and moving down 0.28%.
  • Rhythm Pharmaceuticals RYTM stock drifted up 0.96% on Thursday morning to hit a new 52-week low of $12.29.
  • QIWI QIWI shares hit a yearly low of $9.49. The stock was down 2.15% on the session.
  • Seres Therapeutics MCRB stock broke to a new 52-week low of $6.14 on Thursday. Shares of the company traded down 0.79%.
  • Passage Bio PASG shares fell to $10.52 on Thursday, setting a new 52-week low with a shift of down 0.99%.
  • EverQuote EVER stock hit a yearly low of $18.54. The stock was down 1.53% for the day.
  • Epizyme EPZM stock hit a new 52-week low of $4.96. The stock was down 2.06% on the session.
  • PLAYSTUDIOS MYPS stock hit a new 52-week low of $4.00. The stock was down 3.84% on the session.
  • Compugen CGEN stock set a new 52-week low of $5.87 on Thursday, moving up 0.17%.
  • Zhangmen Education ZME stock drifted down 2.81% on Thursday morning to hit a new 52-week low of $3.04.
  • New Pacific Metals NEWP stock broke to a new 52-week low of $3.00 on Thursday. Shares of the company traded down 3.88%.
  • ScION Tech SCOB stock dropped to a yearly low on Thursday of $9.60. Shares traded down 1.13%.
  • Esperion Therapeutics ESPR shares fell to $13.34 on Thursday, setting a new 52-week low with a shift of down 0.66%.
  • Spectrum Pharmaceuticals SPPI stock set a new 52-week low of $2.19 on Thursday, moving up 0.39%.
  • Akouos AKUS stock broke to a new 52-week low of $10.17 on Thursday. Shares of the company traded down 1.45%.
  • Viomi Technology Co VIOT shares set a new 52-week low of $4.89. The stock traded down 2.66%.
  • Nordic American Tankers NAT shares reached a new 52-week low of $2.10 on Thursday morning, moving up 0.47%.
  • UroGen Pharma URGN shares fell to $14.41 on Thursday, setting a new 52-week low with a shift of down 0.82%.
  • iHuman IH stock broke to a new 52-week low of $5.96 on Thursday. Shares of the company traded down 2.88%.
  • Social Capital Suvretta DNAA shares reached a new 52-week low of $9.76 on Thursday morning, moving down 0.25%.
  • Social Capital Suvretta DNAB stock hit a new 52-week low of $9.76. The stock was down 0.15% on the session.
  • Social Capital Suvretta DNAD stock hit a yearly low of $9.75. The stock was down 0.1% for the day.
  • Limelight Networks LLNW stock broke to a new 52-week low of $2.38 on Thursday. Shares of the company traded down 1.84%.
  • CytomX Therapeutics CTMX shares reached a new 52-week low of $4.49 on Thursday morning, moving down 0.87%.
  • SVF Investment Corp 2 SVFB shares reached a new 52-week low of $9.70 on Thursday morning, moving down 0.21%.
  • Quotient QTNT shares set a new yearly low of $2.76 this morning. The stock was down 1.06% on the session.
  • Ontrak OTRK shares reached a new 52-week low of $13.01 on Thursday morning, moving down 27.93%.
  • FS Bancorp FSBW shares set a new yearly low of $33.47 this morning. The stock was up 0.24% on the session.
  • Fortress Value FVT shares set a new 52-week low of $9.67. The stock traded down 0.62%.
  • Neoleukin Therapeutics NLTX shares made a new 52-week low of $6.25 on Thursday. The stock was up 0.24% for the day.
  • IM Cannabis IMCC shares set a new yearly low of $3.75 this morning. The stock was down 5.01% on the session.
  • Oncorus ONCR shares fell to $9.58 on Thursday, setting a new 52-week low with a shift of down 1.91%.
  • Alexco Resource AXU stock hit $1.62 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
  • Avrobio AVRO stock dropped to a yearly low on Thursday of $5.52. Shares traded down 0.53%.
  • SOC Telemed TLMD stock achieved a new 52-week low on Thursday morning, hitting $2.27 and moving down 1.67%.
  • Kamada KMDA shares moved down 1.33% on Thursday to hit a new 52-week low of $5.18, drifting down 1.33%.
  • Aptose Biosciences APTO stock achieved a new 52-week low on Thursday morning, hitting $2.42 and moving 0.0% (flat).
  • Adverum Biotechnologies ADVM stock dropped to a yearly low on Thursday of $2.16. Shares traded down 0.68%.
  • Casper Sleep CSPR shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $5.00, drifting 0.0% (flat).
  • 17 Education & Technology YQ shares set a new 52-week low of $0.95. The stock traded down 1.92%.
  • P.A.M. Transportation PTSI stock hit $32.10 on Thursday morning, setting a new 52-week low for a change of down 0.25%.
  • ABG Acquisition ABGI shares fell to $9.60 on Thursday, setting a new 52-week low with a shift of down 0.21%.
  • Galiano Gold GAU stock dropped to a yearly low on Thursday of $0.81. Shares traded down 1.18%.
  • Marrone Bio Innovations MBII shares hit a yearly low of $1.02. The stock was down 6.42% on the session.
  • Diginex EQOS shares reached a new 52-week low of $4.50 on Thursday morning, moving down 1.71%.
  • ADMA Biologics ADMA stock dropped to a yearly low on Thursday of $1.24. Shares traded down 1.17%.
  • CIM Commercial Trust CMCT stock hit a new 52-week low of $7.02. The stock was up 0.14% on the session.
  • Sigilon Therapeutics SGTX stock broke to a new 52-week low of $4.60 on Thursday. Shares of the company traded down 0.31%.
  • Tiziana Life Sciences TLSA shares hit a yearly low of $1.55. The stock was down 3.09% on the session.
  • Gemini Therapeutics GMTX stock hit a yearly low of $3.35. The stock was up 0.86% for the day.
  • BlueCity Holdings BLCT shares set a new 52-week low of $4.11. The stock traded down 3.49%.
  • Chemomab Therapeutics CMMB shares hit a yearly low of $12.04. The stock was down 3.39% on the session.
  • Applied Genetic AGTC shares made a new 52-week low of $3.18 on Thursday. The stock was down 2.41% for the day.
  • Scienjoy Holding SJ shares fell to $4.50 on Thursday, setting a new 52-week low with a shift of down 3.23%.
  • Sio Gene Therapies SIOX shares hit a yearly low of $1.83. The stock was down 0.8% on the session.
  • Aterian ATER stock hit a new 52-week low of $3.33. The stock was down 0.14% on the session.
  • Americas Gold And Silver USAS stock hit a yearly low of $0.96. The stock was down 3.44% for the day.
  • Lantern Pharma LTRN stock achieved a new 52-week low on Thursday morning, hitting $10.88 and moving down 4.45%.
  • Alpha Healthcare AHAC shares were down 3.78% for the day, having made a 52-week low of $9.58.
  • LightInTheBox Holding LITB shares set a new 52-week low of $1.08. The stock traded down 5.26%.
  • X4 Pharmaceuticals XFOR stock dropped to a yearly low on Thursday of $4.77. Shares traded down 1.83%.
  • Fangdd Network Group DUO shares made a new 52-week low of $1.40 on Thursday. The stock was down 4.7% for the day.
  • Wunong Net Technology Co WNW stock hit a yearly low of $4.41. The stock was down 1.97% for the day.
  • CareCloud MTBC shares were down 0.53% for the day, having made a 52-week low of $7.30.
  • Tanzanian Gold TRX shares reached a new 52-week low of $0.39 on Thursday morning, moving down 1.5%.
  • GlycoMimetics GLYC stock hit a new 52-week low of $1.82. The stock was down 1.6% on the session.
  • Hycroft Mining Holding HYMC stock hit $1.52 on Thursday morning, setting a new 52-week low for a change of up 0.64%.
  • MOGU MOGU shares set a new yearly low of $0.92 this morning. The stock was down 2.4% on the session.
  • Vista Gold VGZ stock drifted down 1.02% on Thursday morning to hit a new 52-week low of $0.77.
  • CooTek (Cayman) CTK shares made a new 52-week low of $1.26 on Thursday. The stock was up 5.22% for the day.
  • Pop Culture Gr CPOP stock hit a yearly low of $3.51. The stock was down 2.22% for the day.
  • Fang Holdings SFUN shares were up 0.33% for the day, having made a 52-week low of $8.72.
  • OncoSec Medical ONCS stock hit a yearly low of $2.01. The stock was down 1.9% for the day.
  • Otonomy OTIC stock drifted down 9.38% on Thursday morning to hit a new 52-week low of $1.26.
  • Infobird Co IFBD stock dropped to a yearly low on Thursday of $2.71. Shares traded down 2.5%.
  • Molecular Data MKD stock broke to a new 52-week low of $0.45 on Thursday. Shares of the company traded down 2.82%.
  • Neonode NEON shares reached a new 52-week low of $4.89 on Thursday morning, moving down 2.4%.
  • Cellectar Biosciences CLRB stock dropped to a yearly low on Thursday of $0.84. Shares traded down 3.6%.
  • Greenpro Capital GRNQ shares were down 2.38% for the day, having made a 52-week low of $0.68.
  • Datasea DTSS shares set a new yearly low of $1.71 this morning. The stock was down 1.66% on the session.
  • Camber Energy CEI shares made a new 52-week low of $0.36 on Thursday. The stock was down 2.37% for the day.
  • Trevi Therapeutics TRVI shares reached a new 52-week low of $1.70 on Thursday morning, moving down 1.72%.
  • Amesite AMST stock dropped to a yearly low on Thursday of $1.67. Shares traded down 8.6%.
  • Altisource Asset Mgmt AAMC stock hit $12.54 on Thursday morning, setting a new 52-week low for a change of down 3.75%.
  • Pyxis Tankers PXS stock achieved a new 52-week low on Thursday morning, hitting $0.66 and moving down 1.16%.
  • ATIF Holdings ATIF stock hit $0.52 on Thursday morning, setting a new 52-week low for a change of down 19.04%.
  • Cypress Environmental CELP shares fell to $1.44 on Thursday, setting a new 52-week low with a shift of down 5.57%.
  • China Finance Online Co JRJC shares moved down 5.98% on Thursday to hit a new 52-week low of $4.00, drifting down 5.98%.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Posted In: 52 Week Lows52-Week LowsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas