Stocks That Hit 52-Week Lows On Thursday - Personalis (NASDAQ:PSNL)

Thursday morning, 173 companies reached new 52-week lows.

Areas of Interest:

The largest company by market cap to set a new 52-week low was Alibaba Group Holding (NYSE:BABA).
The smallest company by market cap to hit a new 52-week low was China Finance Online Co (NASDAQ:JRJC).
Ontrak (NASDAQ:OTRK) saw the most significant move of the companies, as shares traded down 27.93% to reach its new 52-week low.

Here is a list of stocks that set new 52-week lows as of 10 a.m. ET on Thursday:

Alibaba Group Holding (NYSE:BABA) shares fell to $165.01 on Thursday, setting a new 52-week low with a shift of down 3.53%.
NetEase (NASDAQ:NTES) shares reached a new 52-week low of $79.03 on Thursday morning, moving down 4.79%.
Spotify Technology (NYSE:SPOT) stock hit a new 52-week low of $201.68. The stock was down 0.73% on the session.
Las Vegas Sands (NYSE:LVS) shares moved down 1.46% on Thursday to hit a new 52-week low of $37.46, drifting down 1.46%.
ZTO Express (Cayman) (NYSE:ZTO) stock dropped to a yearly low on Thursday of $25.35. Shares traded down 1.74%.
Tencent Music Enter Gr (NYSE:TME) shares were down 3.97% for the day, having made a 52-week low of $7.32.
FMC (NYSE:FMC) stock hit a new 52-week low of $90.29. The stock was down 0.72% on the session.
Vipshop Holdings (NYSE:VIPS) shares set a new yearly low of $13.37 this morning. The stock was down 4.0% on the session.
GDS Holdings (NASDAQ:GDS) stock set a new 52-week low of $49.66 on Thursday, moving down 4.38%.
Erie Indemnity (NASDAQ:ERIE) shares fell to $168.87 on Thursday, setting a new 52-week low with a shift of down 0.32%.
QuantumScape (NYSE:QS) stock hit $19.48 on Thursday morning, setting a new 52-week low for a change of down 3.01%.
Dun & Bradstreet Hldgs (NYSE:DNB) stock broke to a new 52-week low of $17.94 on Thursday. Shares of the company traded up 0.11%.
Boston Beer Co (NYSE:SAM) shares hit a yearly low of $594.34. The stock was down 1.07% on the session.
Credicorp (NYSE:BAP) shares moved down 1.73% on Thursday to hit a new 52-week low of $89.19, drifting down 1.73%.
Kinross Gold (NYSE:KGC) shares set a new yearly low of $5.67 this morning. The stock was down 1.73% on the session.
iQIYI (NASDAQ:IQ) stock broke to a new 52-week low of $8.16 on Thursday. Shares of the company traded down 3.9%.
LegalZoom.com (NASDAQ:LZ) stock drifted down 2.94% on Thursday morning to hit a new 52-week low of $32.52.
Tuya (NYSE:TUYA) stock hit $10.30 on Thursday morning, setting a new 52-week low for a change of down 12.1%.
Cabot Oil & Gas (NYSE:COG) stock set a new 52-week low of $14.66 on Thursday, moving down 1.86%.
Amedisys (NASDAQ:AMED) stock dropped to a yearly low on Thursday of $176.51. Shares traded up 0.76%.
Luminar Technologies (NASDAQ:LAZR) stock set a new 52-week low of $15.01 on Thursday, moving down 2.18%.
Invitae (NYSE:NVTA) stock set a new 52-week low of $24.41 on Thursday, moving down 1.7%.
Melco Resorts and Enter (NASDAQ:MLCO) stock hit $11.11 on Thursday morning, setting a new 52-week low for a change of down 2.77%.
Pan American Silver (NASDAQ:PAAS) stock drifted down 0.65% on Thursday morning to hit a new 52-week low of $24.22.
Skillz (NYSE:SKLZ) stock set a new 52-week low of $10.24 on Thursday, moving down 1.09%.
Companhia De Saneamento (NYSE:SBS) shares set a new 52-week low of $5.86. The stock traded down 1.01%.
Pershing Square Tontine (NYSE:PSTH) shares hit a yearly low of $19.93. The stock was down 0.12% on the session.
D-MARKET Electronic (NASDAQ:HEPS) shares set a new 52-week low of $11.32. The stock traded down 2.06%.
ImmunityBio (NASDAQ:IBRX) stock achieved a new 52-week low on Thursday morning, hitting $9.16 and moving down 0.53%.
Chindata Group Holdings (NASDAQ:CD) shares hit a yearly low of $9.65. The stock was down 2.15% on the session.
CMC Materials (NASDAQ:CCMP) stock hit $119.91 on Thursday morning, setting a new 52-week low for a change of down 0.12%.
Vroom (NASDAQ:VRM) stock hit a new 52-week low of $25.41. The stock was up 0.16% on the session.
Enel Chile (NYSE:ENIC) stock set a new 52-week low of $2.34 on Thursday, moving up 1.91%.
DigitalBridge Group (NYSE:DBRG) shares fell to $6.63 on Thursday, setting a new 52-week low with a shift of down 0.3%.
1Life Healthcare (NASDAQ:ONEM) shares set a new 52-week low of $22.58. The stock traded down 1.51%.
Recursion Pharmaceuticals (NASDAQ:RXRX) stock broke to a new 52-week low of $17.80 on Thursday. Shares of the company traded down 5.15%.
ACV Auctions (NASDAQ:ACVA) stock hit a new 52-week low of $18.80. The stock was down 3.38% on the session.
ACADIA Pharmaceuticals (NASDAQ:ACAD) stock dropped to a yearly low on Thursday of $16.34. Shares traded down 0.54%.
Grocery Outlet Holding (NASDAQ:GO) shares fell to $25.75 on Thursday, setting a new 52-week low with a shift of down 0.35%.
Nektar Therapeutics (NASDAQ:NKTR) shares were down 0.15% for the day, having made a 52-week low of $13.37.
Berkeley Lights (NASDAQ:BLI) shares set a new 52-week low of $34.91. The stock traded down 0.82%.
AiHuiShou Intl (NYSE:RERE) shares moved down 0.65% on Thursday to hit a new 52-week low of $10.18, drifting down 0.65%.
EVgo (NASDAQ:EVGO) stock broke to a new 52-week low of $8.50 on Thursday. Shares of the company traded up 0.46%.
Novagold Resources (AMEX:NG) stock hit a new 52-week low of $6.83. The stock was down 1.86% on the session.
Lion Electric (NYSE:LEV) stock hit a yearly low of $11.81. The stock was down 2.53% for the day.
Krispy Kreme (NASDAQ:DNUT) shares hit a yearly low of $12.82. The stock was up 3.21% on the session.
Madison Square Garden (NYSE:MSGE) stock drifted down 1.57% on Thursday morning to hit a new 52-week low of $60.29.
Poshmark (NASDAQ:POSH) stock set a new 52-week low of $25.84 on Thursday, moving 0.0% (flat).
InnovAge Holding (NASDAQ:INNV) stock broke to a new 52-week low of $14.62 on Thursday. Shares of the company traded down 2.11%.
Proto Labs (NYSE:PRLB) stock hit a yearly low of $67.19. The stock was down 0.57% for the day.
Proterra (NASDAQ:PTRA) shares set a new 52-week low of $8.90. The stock traded down 2.62%.
Nuvation Bio (NYSE:NUVB) stock dropped to a yearly low on Thursday of $7.82. Shares traded down 1.47%.
Buenaventura Mining Co (NYSE:BVN) stock hit a yearly low of $6.39. The stock was down 4.73% for the day.
Coeur Mining (NYSE:CDE) stock drifted down 0.94% on Thursday morning to hit a new 52-week low of $6.20.
AvePoint (NASDAQ:AVPT) shares set a new yearly low of $8.63 this morning. The stock was down 0.61% on the session.
Aveanna Healthcare Hldgs (NASDAQ:AVAH) stock dropped to a yearly low on Thursday of $8.68. Shares traded down 1.4%.
Ero Copper (NYSE:ERO) stock hit a new 52-week low of $17.30. The stock was down 2.8% on the session.
Baozun (NASDAQ:BZUN) shares reached a new 52-week low of $18.89 on Thursday morning, moving down 8.04%.
Eldorado Gold (NYSE:EGO) stock hit a yearly low of $8.12. The stock was down 1.61% for the day.
Canoo (NASDAQ:GOEV) stock hit a yearly low of $5.77. The stock was down 2.2% for the day.
Latch (NASDAQ:LTCH) stock hit a yearly low of $9.46. The stock was down 1.2% for the day.
Madrigal Pharmaceuticals (NASDAQ:MDGL) shares hit a yearly low of $80.45. The stock was up 0.11% on the session.
Immunocore Holdings (NASDAQ:IMCR) stock drifted down 1.27% on Thursday morning to hit a new 52-week low of $28.89.
Velodyne Lidar (NASDAQ:VLDR) shares made a new 52-week low of $6.40 on Thursday. The stock was down 2.54% for the day.
Plantronics (NYSE:POLY) stock hit $27.52 on Thursday morning, setting a new 52-week low for a change of down 1.27%.
Original BARK (NYSE:BARK) stock hit $6.91 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
Fortuna Silver Mines (NYSE:FSM) shares moved down 0.87% on Thursday to hit a new 52-week low of $3.92, drifting down 0.87%.
eHealth (NASDAQ:EHTH) shares hit a yearly low of $41.10. The stock was down 0.91% on the session.
Iamgold (NYSE:IAG) shares reached a new 52-week low of $2.25 on Thursday morning, moving down 2.79%.
Heron Therapeutics (NASDAQ:HRTX) stock achieved a new 52-week low on Thursday morning, hitting $10.21 and moving down 0.19%.
Mind Medicine (NASDAQ:MNMD) stock set a new 52-week low of $2.67 on Thursday, moving down 1.09%.
Eargo (NASDAQ:EAR) stock achieved a new 52-week low on Thursday morning, hitting $23.21 and moving up 0.47%.
Calavo Growers (NASDAQ:CVGW) shares set a new 52-week low of $49.18. The stock traded down 0.06%.
Innoviz Technologies (NASDAQ:INVZ) shares fell to $6.28 on Thursday, setting a new 52-week low with a shift of down 5.47%.
MediaAlpha (NYSE:MAX) shares fell to $21.46 on Thursday, setting a new 52-week low with a shift of down 3.9%.
Shattuck Labs (NASDAQ:STTK) shares set a new 52-week low of $19.02. The stock traded up 0.1%.
View (NASDAQ:VIEW) stock set a new 52-week low of $3.55 on Thursday, moving down 6.85%.
Kinnate Biopharma (NASDAQ:KNTE) stock broke to a new 52-week low of $17.58 on Thursday. Shares of the company traded down 0.61%.
Axsome Therapeutics (NASDAQ:AXSM) shares reached a new 52-week low of $19.72 on Thursday morning, moving up 1.13%.
Personalis (NASDAQ:PSNL) shares moved down 2.39% on Thursday to hit a new 52-week low of $16.59, drifting down 2.39%.
Pennant Group (NASDAQ:PNTG) stock drifted down 0.93% on Thursday morning to hit a new 52-week low of $25.53.
PetIQ (NASDAQ:PETQ) shares reached a new 52-week low of $24.15 on Thursday morning, moving up 0.29%.
Ajax (NYSE:AJAX) stock set a new 52-week low of $7.96 on Thursday, moving down 3.45%.
Churchill Capital Corp (NYSE:CCVI) shares reached a new 52-week low of $9.70 on Thursday morning, moving down 0.31%.
Annexon (NASDAQ:ANNX) stock hit $17.00 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
SI-BONE (NASDAQ:SIBN) stock achieved a new 52-week low on Thursday morning, hitting $19.53 and moving down 0.28%.
Rhythm Pharmaceuticals (NASDAQ:RYTM) stock drifted up 0.96% on Thursday morning to hit a new 52-week low of $12.29.
QIWI (NASDAQ:QIWI) shares hit a yearly low of $9.49. The stock was down 2.15% on the session.
Seres Therapeutics (NASDAQ:MCRB) stock broke to a new 52-week low of $6.14 on Thursday. Shares of the company traded down 0.79%.
Passage Bio (NASDAQ:PASG) shares fell to $10.52 on Thursday, setting a new 52-week low with a shift of down 0.99%.
EverQuote (NASDAQ:EVER) stock hit a yearly low of $18.54. The stock was down 1.53% for the day.
Epizyme (NASDAQ:EPZM) stock hit a new 52-week low of $4.96. The stock was down 2.06% on the session.
PLAYSTUDIOS (NASDAQ:MYPS) stock hit a new 52-week low of $4.00. The stock was down 3.84% on the session.
Compugen (NASDAQ:CGEN) stock set a new 52-week low of $5.87 on Thursday, moving up 0.17%.
Zhangmen Education (NYSE:ZME) stock drifted down 2.81% on Thursday morning to hit a new 52-week low of $3.04.
New Pacific Metals (AMEX:NEWP) stock broke to a new 52-week low of $3.00 on Thursday. Shares of the company traded down 3.88%.
ScION Tech (NASDAQ:SCOB) stock dropped to a yearly low on Thursday of $9.60. Shares traded down 1.13%.
Esperion Therapeutics (NASDAQ:ESPR) shares fell to $13.34 on Thursday, setting a new 52-week low with a shift of down 0.66%.
Spectrum Pharmaceuticals (NASDAQ:SPPI) stock set a new 52-week low of $2.19 on Thursday, moving up 0.39%.
Akouos (NASDAQ:AKUS) stock broke to a new 52-week low of $10.17 on Thursday. Shares of the company traded down 1.45%.
Viomi Technology Co (NASDAQ:VIOT) shares set a new 52-week low of $4.89. The stock traded down 2.66%.
Nordic American Tankers (NYSE:NAT) shares reached a new 52-week low of $2.10 on Thursday morning, moving up 0.47%.
UroGen Pharma (NASDAQ:URGN) shares fell to $14.41 on Thursday, setting a new 52-week low with a shift of down 0.82%.
iHuman (NYSE:IH) stock broke to a new 52-week low of $5.96 on Thursday. Shares of the company traded down 2.88%.
Social Capital Suvretta (NASDAQ:DNAA) shares reached a new 52-week low of $9.76 on Thursday morning, moving down 0.25%.
Social Capital Suvretta (NASDAQ:DNAB) stock hit a new 52-week low of $9.76. The stock was down 0.15% on the session.
Social Capital Suvretta (NASDAQ:DNAD) stock hit a yearly low of $9.75. The stock was down 0.1% for the day.
Limelight Networks (NASDAQ:LLNW) stock broke to a new 52-week low of $2.38 on Thursday. Shares of the company traded down 1.84%.
CytomX Therapeutics (NASDAQ:CTMX) shares reached a new 52-week low of $4.49 on Thursday morning, moving down 0.87%.
SVF Investment Corp 2 (NASDAQ:SVFB) shares reached a new 52-week low of $9.70 on Thursday morning, moving down 0.21%.
Quotient (NASDAQ:QTNT) shares set a new yearly low of $2.76 this morning. The stock was down 1.06% on the session.
Ontrak (NASDAQ:OTRK) shares reached a new 52-week low of $13.01 on Thursday morning, moving down 27.93%.
FS Bancorp (NASDAQ:FSBW) shares set a new yearly low of $33.47 this morning. The stock was up 0.24% on the session.
Fortress Value (NYSE:FVT) shares set a new 52-week low of $9.67. The stock traded down 0.62%.
Neoleukin Therapeutics (NASDAQ:NLTX) shares made a new 52-week low of $6.25 on Thursday. The stock was up 0.24% for the day.
IM Cannabis (NASDAQ:IMCC) shares set a new yearly low of $3.75 this morning. The stock was down 5.01% on the session.
Oncorus (NASDAQ:ONCR) shares fell to $9.58 on Thursday, setting a new 52-week low with a shift of down 1.91%.
Alexco Resource (AMEX:AXU) stock hit $1.62 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
Avrobio (NASDAQ:AVRO) stock dropped to a yearly low on Thursday of $5.52. Shares traded down 0.53%.
SOC Telemed (NASDAQ:TLMD) stock achieved a new 52-week low on Thursday morning, hitting $2.27 and moving down 1.67%.
Kamada (NASDAQ:KMDA) shares moved down 1.33% on Thursday to hit a new 52-week low of $5.18, drifting down 1.33%.
Aptose Biosciences (NASDAQ:APTO) stock achieved a new 52-week low on Thursday morning, hitting $2.42 and moving 0.0% (flat).
Adverum Biotechnologies (NASDAQ:ADVM) stock dropped to a yearly low on Thursday of $2.16. Shares traded down 0.68%.
Casper Sleep (NYSE:CSPR) shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $5.00, drifting 0.0% (flat).
17 Education & Technology (NASDAQ:YQ) shares set a new 52-week low of $0.95. The stock traded down 1.92%.
P.A.M. Transportation (NASDAQ:PTSI) stock hit $32.10 on Thursday morning, setting a new 52-week low for a change of down 0.25%.
ABG Acquisition (NASDAQ:ABGI) shares fell to $9.60 on Thursday, setting a new 52-week low with a shift of down 0.21%.
Galiano Gold (AMEX:GAU) stock dropped to a yearly low on Thursday of $0.81. Shares traded down 1.18%.
Marrone Bio Innovations (NASDAQ:MBII) shares hit a yearly low of $1.02. The stock was down 6.42% on the session.
Diginex (NASDAQ:EQOS) shares reached a new 52-week low of $4.50 on Thursday morning, moving down 1.71%.
ADMA Biologics (NASDAQ:ADMA) stock dropped to a yearly low on Thursday of $1.24. Shares traded down 1.17%.
CIM Commercial Trust (NASDAQ:CMCT) stock hit a new 52-week low of $7.02. The stock was up 0.14% on the session.
Sigilon Therapeutics (NASDAQ:SGTX) stock broke to a new 52-week low of $4.60 on Thursday. Shares of the company traded down 0.31%.
Tiziana Life Sciences (NASDAQ:TLSA) shares hit a yearly low of $1.55. The stock was down 3.09% on the session.
Gemini Therapeutics (NASDAQ:GMTX) stock hit a yearly low of $3.35. The stock was up 0.86% for the day.
BlueCity Holdings (NASDAQ:BLCT) shares set a new 52-week low of $4.11. The stock traded down 3.49%.
Chemomab Therapeutics (NASDAQ:CMMB) shares hit a yearly low of $12.04. The stock was down 3.39% on the session.
Applied Genetic (NASDAQ:AGTC) shares made a new 52-week low of $3.18 on Thursday. The stock was down 2.41% for the day.
Scienjoy Holding (NASDAQ:SJ) shares fell to $4.50 on Thursday, setting a new 52-week low with a shift of down 3.23%.
Sio Gene Therapies (NASDAQ:SIOX) shares hit a yearly low of $1.83. The stock was down 0.8% on the session.
Aterian (NASDAQ:ATER) stock hit a new 52-week low of $3.33. The stock was down 0.14% on the session.
Americas Gold And Silver (AMEX:USAS) stock hit a yearly low of $0.96. The stock was down 3.44% for the day.
Lantern Pharma (NASDAQ:LTRN) stock achieved a new 52-week low on Thursday morning, hitting $10.88 and moving down 4.45%.
Alpha Healthcare (NASDAQ:AHAC) shares were down 3.78% for the day, having made a 52-week low of $9.58.
LightInTheBox Holding (NYSE:LITB) shares set a new 52-week low of $1.08. The stock traded down 5.26%.
X4 Pharmaceuticals (NASDAQ:XFOR) stock dropped to a yearly low on Thursday of $4.77. Shares traded down 1.83%.
Fangdd Network Group (NASDAQ:DUO) shares made a new 52-week low of $1.40 on Thursday. The stock was down 4.7% for the day.
Wunong Net Technology Co (NASDAQ:WNW) stock hit a yearly low of $4.41. The stock was down 1.97% for the day.
CareCloud (NASDAQ:MTBC) shares were down 0.53% for the day, having made a 52-week low of $7.30.
Tanzanian Gold (AMEX:TRX) shares reached a new 52-week low of $0.39 on Thursday morning, moving down 1.5%.
GlycoMimetics (NASDAQ:GLYC) stock hit a new 52-week low of $1.82. The stock was down 1.6% on the session.
Hycroft Mining Holding (NASDAQ:HYMC) stock hit $1.52 on Thursday morning, setting a new 52-week low for a change of up 0.64%.
MOGU (NYSE:MOGU) shares set a new yearly low of $0.92 this morning. The stock was down 2.4% on the session.
Vista Gold (AMEX:VGZ) stock drifted down 1.02% on Thursday morning to hit a new 52-week low of $0.77.
CooTek (Cayman) (NYSE:CTK) shares made a new 52-week low of $1.26 on Thursday. The stock was up 5.22% for the day.
Pop Culture Gr (NASDAQ:CPOP) stock hit a yearly low of $3.51. The stock was down 2.22% for the day.
Fang Holdings (NYSE:SFUN) shares were up 0.33% for the day, having made a 52-week low of $8.72.
OncoSec Medical (NASDAQ:ONCS) stock hit a yearly low of $2.01. The stock was down 1.9% for the day.
Otonomy (NASDAQ:OTIC) stock drifted down 9.38% on Thursday morning to hit a new 52-week low of $1.26.
Infobird Co (NASDAQ:IFBD) stock dropped to a yearly low on Thursday of $2.71. Shares traded down 2.5%.
Molecular Data (NASDAQ:MKD) stock broke to a new 52-week low of $0.45 on Thursday. Shares of the company traded down 2.82%.
Neonode (NASDAQ:NEON) shares reached a new 52-week low of $4.89 on Thursday morning, moving down 2.4%.
Cellectar Biosciences (NASDAQ:CLRB) stock dropped to a yearly low on Thursday of $0.84. Shares traded down 3.6%.
Greenpro Capital (NASDAQ:GRNQ) shares were down 2.38% for the day, having made a 52-week low of $0.68.
Datasea (NASDAQ:DTSS) shares set a new yearly low of $1.71 this morning. The stock was down 1.66% on the session.
Camber Energy (AMEX:CEI) shares made a new 52-week low of $0.36 on Thursday. The stock was down 2.37% for the day.
Trevi Therapeutics (NASDAQ:TRVI) shares reached a new 52-week low of $1.70 on Thursday morning, moving down 1.72%.
Amesite (NASDAQ:AMST) stock dropped to a yearly low on Thursday of $1.67. Shares traded down 8.6%.
Altisource Asset Mgmt (AMEX:AAMC) stock hit $12.54 on Thursday morning, setting a new 52-week low for a change of down 3.75%.
Pyxis Tankers (NASDAQ:PXS) stock achieved a new 52-week low on Thursday morning, hitting $0.66 and moving down 1.16%.
ATIF Holdings (NASDAQ:ATIF) stock hit $0.52 on Thursday morning, setting a new 52-week low for a change of down 19.04%.
Cypress Environmental (NYSE:CELP) shares fell to $1.44 on Thursday, setting a new 52-week low with a shift of down 5.57%.
China Finance Online Co (NASDAQ:JRJC) shares moved down 5.98% on Thursday to hit a new 52-week low of $4.00, drifting down 5.98%.

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Market News and Data brought to you by Benzinga APIs

To add Benzinga News as your preferred source on Google, click here.