Loading...
Loading...
Â
Friday's session saw 169 companies set new 52-week lows.
Points of Interest From Today's 52-Week Lows:
- Bristol-Myers Squibb BMY was the largest firm by market cap to set a new 52-week low.
- Blue Star Foods BSFC was the smallest company in terms of market cap to set a new 52-week low.
- PTC Therapeutics PTCT's stock fell the most, as it traded down 31.29% to reach a new 52-week low.
- Prelude Therapeutics PRLD's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.
On Friday, the following stocks set new 52-week lows:
- Bristol-Myers Squibb BMY stock dropped to a yearly low on Friday of $58.92. Shares traded down 0.87%.
- Realty Income O shares reached a new 52-week low of $54.29 on Friday morning, moving down 1.42%.
- Illumina ILMN stock hit a yearly low of $145.14. The stock was down 3.41% for the day.
- ResMed RMD stock hit $145.74 on Friday morning, setting a new 52-week low for a change of down 0.98%.
- Royalty Pharma RPRX shares made a new 52-week low of $28.21 on Friday. The stock was down 1.67% for the day.
- Insulet PODD stock hit $166.03 on Friday morning, setting a new 52-week low for a change of down 3.92%.
- Chewy CHWY stock set a new 52-week low of $20.48 on Friday, moving down 2.75%.
- TKO Group Holdings TKO shares fell to $99.24 on Friday, setting a new 52-week low with a shift of down 1.27%.
- SolarEdge Technologies SEDG stock hit a new 52-week low of $141.67. The stock was down 1.29% on the session.
- Liberty SiriusXM Gr LSXMB shares reached a new 52-week low of $22.19 on Friday morning, moving down 3.38%.
- Agree Realty ADC shares set a new 52-week low of $59.51. The stock traded down 0.9%.
- Envista Holdings NVST shares made a new 52-week low of $28.74 on Friday. The stock was down 0.62% for the day.
- Planet Fitness PLNT stock dropped to a yearly low on Friday of $50.21. Shares traded down 15.17%.
- Cava Group CAVA stock broke to a new 52-week low of $34.42 on Friday. Shares of the company traded down 3.66%.
- Medical Properties Trust MPW stock achieved a new 52-week low on Friday morning, hitting $6.28 and moving down 3.72%.
- PNM Resources PNM stock broke to a new 52-week low of $43.64 on Friday. Shares of the company traded down 0.22%.
- Savers Value Village SVV shares fell to $19.61 on Friday, setting a new 52-week low with a shift of down 2.02%.
- Physicians Realty Trust DOC shares hit a yearly low of $12.94. The stock was down 3.03% on the session.
- Macy's M stock hit $11.15 on Friday morning, setting a new 52-week low for a change of down 1.54%.
- Tower Semiconductor TSEM stock dropped to a yearly low on Friday of $27.23. Shares traded down 2.22%.
- Galapagos GLPG stock dropped to a yearly low on Friday of $36.00. Shares traded down 0.11%.
- PTC Therapeutics PTCT shares set a new yearly low of $24.43 this morning. The stock was down 31.29% on the session.
- Grupo Televisa TV stock set a new 52-week low of $3.41 on Friday, moving down 2.01%.
- Mister Car Wash MCW shares hit a yearly low of $6.04. The stock was down 1.61% on the session.
- Peloton Interactive PTON shares hit a yearly low of $4.96. The stock was down 2.43% on the session.
- Spirit AeroSystems Hldgs SPR shares were up 1.28% for the day, having made a 52-week low of $16.28.
- Silicon Motion Technology SIMO shares set a new 52-week low of $50.51. The stock traded down 1.35%.
- Supernus Pharmaceuticals SUPN shares set a new 52-week low of $28.77. The stock traded down 1.13%.
- ZIM Integrated Shipping ZIM shares set a new yearly low of $11.15 this morning. The stock was up 0.45% on the session.
- Amylyx Pharma AMLX shares set a new yearly low of $19.36 this morning. The stock was up 0.25% on the session.
- Petco Health and Wellness WOOF stock drifted down 3.78% on Friday morning to hit a new 52-week low of $4.44.
- Syndax Pharmaceuticals SNDX stock hit a yearly low of $16.76. The stock was down 0.21% for the day.
- Netstreit NTST stock broke to a new 52-week low of $16.62 on Friday. Shares of the company traded up 0.3%.
- Phreesia PHR stock hit a new 52-week low of $19.52. The stock was down 1.44% on the session.
- Pliant Therapeutics PLRX shares reached a new 52-week low of $15.82 on Friday morning, moving down 0.56%.
- Olo OLO shares set a new 52-week low of $5.63. The stock traded down 0.44%.
- Definitive Healthcare DH stock set a new 52-week low of $8.07 on Friday, moving down 1.21%.
- Tekla Healthcare HQH stock set a new 52-week low of $15.96 on Friday, moving down 0.68%.
- GDEV GDEV stock achieved a new 52-week low on Friday morning, hitting $3.09 and moving down 9.33%.
- Gogoro GGR stock drifted down 0.55% on Friday morning to hit a new 52-week low of $2.67.
- Silk Road Medical SILK stock broke to a new 52-week low of $16.72 on Friday. Shares of the company traded down 1.52%.
- DocGo DCGO stock drifted down 5.11% on Friday morning to hit a new 52-week low of $5.76.
- PIMCO Income Strategy PFN stock broke to a new 52-week low of $6.63 on Friday. Shares of the company traded up 0.15%.
- FuelCell Energy FCEL stock broke to a new 52-week low of $1.23 on Friday. Shares of the company traded down 3.02%.
- PIMCO Municipal Income PML stock achieved a new 52-week low on Friday morning, hitting $8.28 and moving up 0.35%.
- Nuveen California NKX stock hit $10.71 on Friday morning, setting a new 52-week low for a change of down 0.28%.
- Consensus Cloud Solutions CCSI shares set a new yearly low of $25.05 this morning. The stock was down 2.26% on the session.
- Theravance Biopharma TBPH shares set a new yearly low of $9.05 this morning. The stock was down 5.77% on the session.
- Lyell Immunopharma LYEL stock set a new 52-week low of $1.66 on Friday, moving down 1.72%.
- Perfect PERF stock dropped to a yearly low on Friday of $3.21. Shares traded down 7.28%.
- Seres Therapeutics MCRB shares moved down 2.2% on Friday to hit a new 52-week low of $2.83, drifting down 2.2%.
- Eaton Vance Municipal IT EVN stock hit a yearly low of $9.26. The stock was up 0.22% for the day.
- Butterfly Network BFLY shares set a new yearly low of $1.61 this morning. The stock was up 8.57% on the session.
- Aerovate Therapeutics AVTE stock broke to a new 52-week low of $12.87 on Friday. Shares of the company traded down 5.14%.
- Materialise MTLS shares fell to $5.96 on Friday, setting a new 52-week low with a shift of down 1.32%.
- QuantaSing Group QSG shares were down 5.76% for the day, having made a 52-week low of $5.70.
- TH International THCH stock hit a yearly low of $1.93. The stock was down 2.99% for the day.
- Expensify EXFY stock set a new 52-week low of $3.56 on Friday, moving down 3.81%.
- Nuvation Bio NUVB shares were down 2.17% for the day, having made a 52-week low of $1.33.
- SkyWater Technology SKYT stock hit a yearly low of $6.06. The stock was down 1.77% for the day.
- Nuveen Core Plus Impact NPCT stock hit a new 52-week low of $9.51. The stock was down 0.15% on the session.
- Citizens Financial Servs CZFS stock broke to a new 52-week low of $49.69 on Friday. Shares of the company traded down 0.14%.
- PIMCO Municipal Income PMF shares hit a yearly low of $8.92. The stock was down 0.22% on the session.
- Axogen AXGN shares made a new 52-week low of $5.30 on Friday. The stock was down 2.44% for the day.
- Fate Therapeutics FATE shares set a new yearly low of $2.28 this morning. The stock was down 2.54% on the session.
- Cambium Networks CMBM shares made a new 52-week low of $7.43 on Friday. The stock was down 2.86% for the day.
- Gossamer Bio GOSS stock broke to a new 52-week low of $0.84 on Friday. Shares of the company traded down 1.68%.
- eGain EGAN shares set a new yearly low of $5.80 this morning. The stock was down 4.13% on the session.
- Blackrock Investment BKN shares hit a yearly low of $10.61. The stock was down 0.38% on the session.
- SIGNA Sports United SSU shares moved down 6.3% on Friday to hit a new 52-week low of $0.45, drifting down 6.3%.
- PIMCO CA Muni Income Fund PCK shares hit a yearly low of $5.44. The stock was down 0.7% on the session.
- Prelude Therapeutics PRLD stock drifted 0.0% (flat) on Friday morning to hit a new 52-week low of $3.07.
- CoreCard CCRD shares set a new yearly low of $20.01 this morning. The stock was down 0.74% on the session.
- XIAO-I AIXI shares fell to $2.17 on Friday, setting a new 52-week low with a shift of down 2.01%.
- Gabelli Healthcare GRX shares set a new yearly low of $9.10 this morning. The stock was down 0.22% on the session.
- Skillz SKLZ stock dropped to a yearly low on Friday of $6.32. Shares traded down 0.93%.
- Zentek ZTEK stock dropped to a yearly low on Friday of $1.19. Shares traded up 3.23%.
- Lazydays Hldgs LAZY shares set a new yearly low of $9.13 this morning. The stock was down 8.46% on the session.
- Flaherty & Crumrine Prefd PFD stock achieved a new 52-week low on Friday morning, hitting $9.41 and moving up 0.53%.
- China Automotive Systems CAAS stock drifted down 3.09% on Friday morning to hit a new 52-week low of $3.67.
- NGM Biopharmaceuticals NGM stock dropped to a yearly low on Friday of $1.29. Shares traded up 2.29%.
- Honest Co HNST stock hit $1.11 on Friday morning, setting a new 52-week low for a change of down 15.6%.
- ContextLogic WISH shares fell to $4.44 on Friday, setting a new 52-week low with a shift of down 1.74%.
- Vacasa VCSA stock broke to a new 52-week low of $0.40 on Friday. Shares of the company traded up 1.26%.
- BioAtla BCAB shares reached a new 52-week low of $2.03 on Friday morning, moving up 0.49%.
- Sezzle SEZL shares hit a yearly low of $14.01. The stock was down 7.2% on the session.
- FibroGen FGEN shares set a new yearly low of $0.88 this morning. The stock was down 2.54% on the session.
- OFS Credit Co OCCI shares made a new 52-week low of $7.26 on Friday. The stock was down 0.71% for the day.
- GABELLI CONVERTIBLE GCV shares made a new 52-week low of $3.73 on Friday. The stock was up 0.53% for the day.
- Clene CLNN shares made a new 52-week low of $0.56 on Friday. The stock was down 5.51% for the day.
- Rani Therapeutics Hldgs RANI shares fell to $2.80 on Friday, setting a new 52-week low with a shift of down 4.11%.
- Spectral AI MDAI shares were down 6.3% for the day, having made a 52-week low of $3.60.
- Zapp Electric Vehicles ZAPP stock hit a yearly low of $1.22. The stock was down 6.15% for the day.
- Personalis PSNL shares set a new 52-week low of $1.37. The stock traded down 0.77%.
- Sol-Gel Technologies SLGL stock set a new 52-week low of $2.16 on Friday, moving down 0.4%.
- GEN Restaurant Gr GENK shares made a new 52-week low of $12.59 on Friday. The stock was down 3.55% for the day.
- Eargo EAR stock hit a new 52-week low of $2.44. The stock was up 0.81% on the session.
- Mira Pharmaceuticals MIRA stock achieved a new 52-week low on Friday morning, hitting $3.41 and moving down 3.94%.
- Brainstorm Cell BCLI stock hit a yearly low of $0.95. The stock was down 5.0% for the day.
- Lantern Pharma LTRN shares set a new 52-week low of $4.00. The stock traded down 3.94%.
- Prestige Wealth PWM stock broke to a new 52-week low of $4.50 on Friday. Shares of the company traded down 4.88%.
- Leap Therapeutics LPTX stock hit a yearly low of $1.60. The stock was down 2.12% for the day.
- Liberty TripAdvisor Hldgs LTRPA shares were down 1.68% for the day, having made a 52-week low of $0.52.
- Brilliant Earth Group BRLT stock hit a yearly low of $3.07. The stock was down 2.82% for the day.
- Enlivex Therapeutics ENLV shares reached a new 52-week low of $1.72 on Friday morning, moving down 4.77%.
- PIMCO New York Municipal PYN stock achieved a new 52-week low on Friday morning, hitting $5.67 and moving up 0.18%.
- Solowin Holdings SWIN stock hit a new 52-week low of $2.27. The stock was down 10.04% on the session.
- Koss KOSS stock broke to a new 52-week low of $3.35 on Friday. Shares of the company traded down 2.31%.
- RF Industries RFIL shares hit a yearly low of $2.92. The stock was down 18.11% on the session.
- SEALSQ LAES shares fell to $3.05 on Friday, setting a new 52-week low with a shift of down 6.39%.
- Sunworks SUNW stock broke to a new 52-week low of $0.68 on Friday. Shares of the company traded down 3.48%.
- IN8bio INAB shares were down 0.53% for the day, having made a 52-week low of $0.90.
- OncoCyte OCX shares set a new 52-week low of $3.18. The stock traded up 2.13%.
- Alpine 4 Holdings ALPP stock set a new 52-week low of $0.91 on Friday, moving down 2.79%.
- VBI Vaccines VBIV stock set a new 52-week low of $1.01 on Friday, moving down 2.75%.
- Protara Therapeutics TARA shares set a new 52-week low of $2.05. The stock traded down 0.45%.
- Cyngn CYN shares made a new 52-week low of $0.50 on Friday. The stock was down 7.89% for the day.
- Phoenix New Media FENG shares reached a new 52-week low of $1.12 on Friday morning, moving down 0.83%.
- Vaccinex VCNX shares set a new 52-week low of $0.17. The stock traded down 8.97%.
- EZGO Technologies EZGO shares reached a new 52-week low of $0.16 on Friday morning, moving down 3.61%.
- PolyPid PYPD shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 7.49%.
- Intrusion INTZ stock achieved a new 52-week low on Friday morning, hitting $0.50 and moving down 4.61%.
- Talis Biomedical TLIS shares hit a yearly low of $5.79. The stock was down 4.99% on the session.
- Remark Hldgs MARK shares moved down 1.59% on Friday to hit a new 52-week low of $0.51, drifting down 1.59%.
- Inhibikase Therapeutics IKT stock broke to a new 52-week low of $1.65 on Friday. Shares of the company traded up 1.19%.
- BioCardia BCDA shares hit a yearly low of $0.39. The stock was down 0.28% on the session.
- Addentax Group ATXG stock hit a new 52-week low of $1.61. The stock was down 3.55% on the session.
- Tempo Automation Holdings TMPO stock dropped to a yearly low on Friday of $0.20. Shares traded down 2.86%.
- ContraFect CFRX stock hit a new 52-week low of $0.58. The stock was up 0.24% on the session.
- Super League Enterprise SLE shares set a new yearly low of $1.57 this morning. The stock was down 11.82% on the session.
- Antelope Ent Hldgs AEHL stock drifted down 6.12% on Friday morning to hit a new 52-week low of $0.30.
- PaxMedica PXMD shares set a new yearly low of $0.25 this morning. The stock was down 5.84% on the session.
- ABVC BioPharma ABVC stock hit a yearly low of $1.03. The stock was up 0.93% for the day.
- Netcapital NCPL stock broke to a new 52-week low of $0.42 on Friday. Shares of the company traded down 16.89%.
- Siyata Mobile SYTA shares reached a new 52-week low of $2.11 on Friday morning, moving down 3.77%.
- Applied UV AUVI shares set a new yearly low of $0.45 this morning. The stock was down 4.26% on the session.
- Scinai Immunotherapeutics SCNI shares fell to $0.95 on Friday, setting a new 52-week low with a shift of down 15.0%.
- Baudax Bio BXRX shares set a new 52-week low of $0.34. The stock traded down 2.53%.
- RiceBran Tech RIBT stock hit a yearly low of $0.45. The stock was down 7.16% for the day.
- Allarity Therapeutics ALLR shares were down 4.0% for the day, having made a 52-week low of $0.96.
- Recruiter.Com Group RCRT shares reached a new 52-week low of $1.42 on Friday morning, moving down 3.9%.
- Blue Star Foods BSFC stock set a new 52-week low of $0.35 on Friday, moving down 6.09%.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
Loading...
Loading...
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Date of Trade | ticker | Put/Call | Strike Price | DTE | Sentiment |
---|
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in