Benzinga

España
Italia
대한민국
日本
Français
Benzinga Edge
Benzinga Research
Benzinga Pro

  • Get Benzinga Pro
  • Data & APIs
  • Events
  • Premarket
  • Advertise
Contribute
España
Italia
대한민국
日本
Français

Benzinga

  • Premium Services
  • Financial News
    Latest
    Earnings
    Guidance
    Dividends
    M&A
    Buybacks
    Interviews
    Management
    Offerings
    IPOs
    Insider Trades
    Biotech/FDA
    Politics
    Healthcare
    Small-Cap
  • Markets
    Pre-Market
    After Hours
    Movers
    ETFs
    Options
    Cryptocurrency
    Commodities
    Bonds
    Futures
    Mining
    Real Estate
    Volatility
  • Ratings
    Analyst Color
    Downgrades
    Upgrades
    Initiations
    Price Target
  • Investing Ideas
    Trade Ideas
    Long Ideas
    Short Ideas
    Technicals
    Analyst Ratings
    Analyst Color
    Latest Rumors
    Whisper Index
    Stock of the Day
    Best Stocks & ETFs
    Best Penny Stocks
    Best S&P 500 ETFs
    Best Swing Trade Stocks
    Best Blue Chip Stocks
    Best High-Volume Penny Stocks
    Best Small Cap ETFs
    Best Stocks to Day Trade
    Best REITs
  • Money
    Investing
    Cryptocurrency
    Mortgage
    Insurance
    Yield
    Personal Finance
    Forex
    Startup Investing
    Real Estate Investing
    Prop Trading
    Credit Cards
    Stock Brokers
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
Unusual Options Activity Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Screeners
Stock Screener
Top Momentum Stocks
Top Quality Stocks
Top Value Stocks
Top Growth Stocks
Compare Best Stocks
Best Momentum Stocks
Best Quality Stocks
Best Value Stocks
Best Growth Stocks
Connect With Us
facebookinstagramlinkedintwitteryoutubeblueskymastodon
About Benzinga
  • About Us
  • Careers
  • Advertise
  • Contact Us
Market Resources
  • Advanced Stock Screener Tools
  • Options Trading Chain Analysis
  • Comprehensive Earnings Calendar
  • Dividend Investor Calendar and Alerts
  • Economic Calendar and Market Events
  • IPO Calendar and New Listings
  • Market Outlook and Analysis
  • Wall Street Analyst Ratings and Targets
Trading Tools & Education
  • Benzinga Pro Trading Platform
  • Options Trading Strategies and News
  • Stock Market Trading Ideas and Analysis
  • Technical Analysis Charts and Indicators
  • Fundamental Analysis and Valuation
  • Day Trading Guides and Strategies
  • Live Investor Events
  • Pre-market Stock Analysis and News
  • Cryptocurrency Market Analysis and News
Ring the Bell

A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.

  • Terms & Conditions
  • Do Not Sell My Personal Data/Privacy Policy
  • Disclaimer
  • Service Status
  • Sitemap
© 2026 Benzinga | All Rights Reserved
July 8, 2021 10:04 AM 17 min read

Stocks That Hit 52-Week Lows On Thursday

by Benzinga Insights Benzinga Staff Writer
Follow
FlipboardIcon version of the Flipboard logo

 

 

Thursday morning, 158 companies reached new 52-week lows.

Noteworthy Highlights:

  • The largest company in terms of market cap to set a new 52-week low was Alibaba Group Holding (NYSE:BABA).
  • The smallest company by market cap to set a new 52-week low was Palisade Bio (NASDAQ:PALI).
  • Lufax Holding (NYSE:LU) made the largest move down on the session, with shares plummeting 15.94% to reach its 52-week low.

During the first half-hour of trading on Thursday, the following stocks set new 52-week lows:

 

Benzinga will continue to cover these equities and update investors about any further movement.

Market News and Data brought to you by Benzinga APIs

© 2026 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

To add Benzinga News as your preferred source on Google, click here.


Posted In:
NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-52Weeks
SPNT Logo
SPNTSiriusPoint Ltd
$20.90-0.95%
Overview
TAL Logo
TALTAL Education Group
$10.64-%
TG Logo
TGTredegar Corp
$8.80-%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$0.0234-22.8%
TME Logo
TMETencent Music Entertainment Group
$13.53-0.66%
TRX Logo
TRXTRX Gold Corp
$1.62-1.82%
TSHA Logo
TSHATaysha Gene Therapies Inc
$4.580.22%
ULCC Logo
ULCCFrontier Group Holdings Inc
$3.43-5.25%
VMD Logo
VMDViemed Healthcare Inc
$8.78-%
VNET Logo
VNETVNET Group Inc
$9.781.66%
VYGR Logo
VYGRVoyager Therapeutics Inc
$3.961.54%
WDH Logo
WDHWaterdrop Inc
$1.750.57%
XCUR Logo
XCURExicure Inc
$4.303.61%
XMTR Logo
XMTRXometry Inc
$43.500.25%
YJ Logo
YJYunji Inc
$1.61-8.00%
YQ Logo
YQ17 Education & Technology Group Inc
$3.1119.2%
YSG Logo
YSGYatsen Holding Ltd
$3.770.53%
ZETA Logo
ZETAZeta Global Holdings Corp
$18.32-2.76%
BABA Logo
BABAAlibaba Group Holding Ltd
$131.450.50%
PALI Logo
PALIPalisade Bio Inc
$1.62-0.61%
LU Logo
LULufax Holding Ltd
$2.461.65%
CP Logo
CPCanadian Pacific Kansas City Ltd
$82.96-%
MQ Logo
MQMarqeta Inc
$4.02-%
SOFI Logo
SOFISoFi Technologies Inc
$18.26-3.39%
RLX Logo
RLXRLX Technology Inc
$2.25-%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$52.690.04%
CFLT Logo
CFLTConfluent Inc
$30.76-0.03%
LZ Logo
LZLegalZoom.com Inc
$6.66-0.09%
KC Logo
KCKingsoft Cloud Holdings Ltd
$13.8115.2%
EXEL Logo
EXELExelixis Inc
$41.700.37%
MNSO Logo
MNSOMINISO Group Holding Ltd
$16.91-%
ABCL Logo
ABCLAbCellera Biologics Inc
$3.34-3.19%
IBRX Logo
IBRXImmunityBio Inc
$8.50-1.96%
COMP Logo
COMPCompass Inc
$8.811.26%
GLPG Logo
GLPGGalapagos NV
$32.92-%
OSCR Logo
OSCROscar Health Inc
$13.51-2.38%
ENIC Logo
ENICEnel Chile SA
$3.78-0.79%
GOCO Logo
GOCOGoHealth Inc
$1.72-%
GOTU Logo
GOTUGaotu Techedu Inc
$2.070.49%
RERE Logo
REREATRenew Inc
$5.22-0.76%
RSI Logo
RSIRush Street Interactive Inc
$20.87-0.05%
DAO Logo
DAOYoudao Inc
$10.07-0.30%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$35.43-4.32%
EQX Logo
EQXEquinox Gold Corp
Not Available-%
DOYU Logo
DOYUDouYu International Holdings Ltd
$5.6213.3%
JBI Logo
JBIJanus International Group Inc
$5.25-0.76%
IRTC Logo
IRTCiRhythm Holdings Inc
$124.000.33%
BARK Logo
BARKBARK Inc
$0.7543-2.58%
HNST Logo
HNSTThe Honest Co Inc
$2.950.68%
QURE Logo
QUREuniQure NV
$18.7531.4%
EM Logo
EMSmart Share Global Ltd
$1.140.88%
GHG Logo
GHGGreenTree Hospitality Group Ltd
$1.33-0.75%
DSGN Logo
DSGNDesign Therapeutics Inc
$10.05-%
MNTK Logo
MNTKMontauk Renewables Inc
$1.561.30%
MASS Logo
MASS908 Devices Inc
$6.26-%
CERS Logo
CERSCerus Corp
$1.85-4.15%
CLLS Logo
CLLSCellectis SA
$3.827.30%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$4.392.02%
NRXP Logo
NRXPNRX Pharmaceuticals Inc
$1.68-1.18%
CLW Logo
CLWClearwater Paper Corp
$14.72-%
FOA Logo
FOAFinance of America Companies Inc
$17.881.13%
CVRX Logo
CVRXCVRx Inc
$8.25-%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$2.11-1.86%
FF Logo
FFFutureFuel Corp
$4.576.28%
CTMX Logo
CTMXCytomX Therapeutics Inc
$4.63-1.07%
KALA Logo
KALAKala Bio Inc
$0.2781-%
ACET Logo
ACETAdicet Bio Inc
$7.00-3.98%
COGT Logo
COGTCogent Biosciences Inc
$36.65-1.16%
HUIZ Logo
HUIZHuize Holding Ltd
$1.942.11%
SNSE Logo
SNSESensei Biotherapeutics Inc
$29.21-2.63%
DUO Logo
DUOFangdd Network Group Ltd
$1.06-2.56%
MNOV Logo
MNOVMediciNova Inc
$1.32-2.72%
GORO Logo
GOROGold Resource Corp
$1.33-1.48%
ADMA Logo
ADMAADMA Biologics Inc
$15.410.13%
HYMC Logo
HYMCHycroft Mining Holding Corp
$37.75-2.68%
COE Logo
COE51 Talk Online Education Group
$25.580.31%
PAYS Logo
PAYSPaySign Inc
$3.80-%
ASMB Logo
ASMBAssembly Biosciences Inc
$28.27-%
GSIT Logo
GSITGSI Technology Inc
$7.51-5.42%
GLTO Logo
GLTOGalecto Inc
$28.40-1.76%
DSS Logo
DSSDSS Inc
$0.8723-2.80%
JZXN Logo
JZXNJiuzi Holdings Inc
$1.37-10.5%
APT Logo
APTAlpha Pro Tech Ltd
$5.17-1.52%
KRKR Logo
KRKR36KR Holdings Inc
$3.240.31%
PLX Logo
PLXProtalix BioTherapeutics Inc
$2.60-0.73%
RMTI Logo
RMTIRockwell Medical Inc
$0.8600-0.72%
IKT Logo
IKTInhibikase Therapeutics Inc
$1.80-4.26%
EZGO Logo
EZGOEZGO Technologies Ltd
$1.598.22%
BIMI Logo
BIMIBIMI Holdings Inc
Not Available-100.0%
  • Alibaba Group Holding (NYSE:BABA) stock dropped to a yearly low on Thursday of $198.26. Shares traded down 4.31%.
  • China Life Insurance Co (NYSE:LFC) shares moved down 3.52% on Thursday to hit a new 52-week low of $8.89, drifting down 3.52%.
  • Canadian Pacific Railway (NYSE:CP) shares fell to $72.90 on Thursday, setting a new 52-week low with a shift of down 4.34%.
  • Lufax Holding (NYSE:LU) shares hit a yearly low of $8.71. The stock was down 15.94% on the session.
  • Tencent Music Enter Gr (NYSE:TME) shares set a new yearly low of $12.53 this morning. The stock was down 7.18% on the session.
  • Marqeta (NASDAQ:MQ) stock dropped to a yearly low on Thursday of $25.70. Shares traded down 6.01%.
  • SoFi Technologies (NASDAQ:SOFI) stock set a new 52-week low of $16.10 on Thursday, moving down 4.84%.
  • RLX Technology (NYSE:RLX) stock hit a yearly low of $7.57. The stock was down 5.71% for the day.
  • TAL Education (NYSE:TAL) stock hit a new 52-week low of $17.50. The stock was down 9.69% on the session.
  • New Oriental Education (NYSE:EDU) shares made a new 52-week low of $6.10 on Thursday. The stock was down 10.89% for the day.
  • Confluent (NASDAQ:CFLT) shares set a new yearly low of $40.50 this morning. The stock was down 2.17% on the session.
  • Bright Health Gr (NYSE:BHG) stock achieved a new 52-week low on Thursday morning, hitting $15.86 and moving down 3.03%.
  • LegalZoom.com (NASDAQ:LZ) shares were down 2.5% for the day, having made a 52-week low of $35.10.
  • Kingsoft Cloud Holdings (NASDAQ:KC) shares hit a yearly low of $27.03. The stock was down 7.51% on the session.
  • Exelixis (NASDAQ:EXEL) stock achieved a new 52-week low on Thursday morning, hitting $17.61 and moving down 1.39%.
  • MINISO Group Holding (NYSE:MNSO) shares fell to $17.37 on Thursday, setting a new 52-week low with a shift of down 4.01%.
  • Yatsen Holding (NYSE:YSG) shares hit a yearly low of $8.03. The stock was down 2.99% on the session.
  • AbCellera Biologics (NASDAQ:ABCL) stock dropped to a yearly low on Thursday of $17.89. Shares traded down 4.63%.
  • ImmunityBio (NASDAQ:IBRX) stock hit $12.15 on Thursday morning, setting a new 52-week low for a change of down 3.93%.
  • Compass (NYSE:COMP) stock hit a new 52-week low of $11.78. The stock was down 3.03% on the session.
  • JOYY (NASDAQ:YY) shares hit a yearly low of $57.97. The stock was down 3.62% on the session.
  • Galapagos (NASDAQ:GLPG) stock drifted down 0.96% on Thursday morning to hit a new 52-week low of $65.87.
  • Oscar Health (NYSE:OSCR) shares moved down 2.94% on Thursday to hit a new 52-week low of $19.56, drifting down 2.94%.
  • OneConnect Financial Tech (NYSE:OCFT) shares fell to $9.85 on Thursday, setting a new 52-week low with a shift of down 8.1%.
  • Enel Chile (NYSE:ENIC) shares set a new 52-week low of $2.65. The stock traded down 1.48%.
  • Frontier Group Holdings (NASDAQ:ULCC) shares fell to $14.84 on Thursday, setting a new 52-week low with a shift of down 4.37%.
  • GoHealth (NASDAQ:GOCO) stock dropped to a yearly low on Thursday of $9.74. Shares traded down 3.67%.
  • Gaotu Techedu (NYSE:GOTU) stock dropped to a yearly low on Thursday of $12.05. Shares traded down 5.94%.
  • AiHuiShou Intl (NYSE:RERE) stock broke to a new 52-week low of $13.04 on Thursday. Shares of the company traded down 6.11%.
  • 21Vianet Group (NASDAQ:VNET) shares set a new 52-week low of $18.92. The stock traded down 3.32%.
  • Integral Ad Science (NASDAQ:IAS) shares set a new 52-week low of $17.34. The stock traded down 1.86%.
  • Desktop Metal (NYSE:DM) shares hit a yearly low of $9.93. The stock was down 2.71% on the session.
  • Xometry (NASDAQ:XMTR) shares reached a new 52-week low of $58.01 on Thursday morning, moving down 7.47%.
  • MorphoSys (NASDAQ:MOR) stock achieved a new 52-week low on Thursday morning, hitting $18.42 and moving down 1.64%.
  • Rush Street Interactive (NYSE:RSI) shares moved down 1.61% on Thursday to hit a new 52-week low of $10.86, drifting down 1.61%.
  • Youdao (NYSE:DAO) shares were down 5.85% for the day, having made a 52-week low of $18.72.
  • Waterdrop (NYSE:WDH) stock broke to a new 52-week low of $6.00 on Thursday. Shares of the company traded down 3.07%.
  • Buenaventura Mining Co (NYSE:BVN) stock dropped to a yearly low on Thursday of $8.62. Shares traded down 1.03%.
  • Equinox Gold (AMEX:EQX) stock hit a new 52-week low of $6.80. The stock was down 0.07% on the session.
  • DouYu International Hldgs (NASDAQ:DOYU) stock hit a new 52-week low of $5.45. The stock was up 0.73% on the session.
  • Janus Intl Gr (NYSE:JBI) shares moved down 1.58% on Thursday to hit a new 52-week low of $12.85, drifting down 1.58%.
  • Missfresh (NASDAQ:MF) stock drifted down 6.64% on Thursday morning to hit a new 52-week low of $7.38.
  • iRhythm Technologies (NASDAQ:IRTC) shares set a new yearly low of $59.56 this morning. The stock was down 1.09% on the session.
  • Air Transport Services Gr (NASDAQ:ATSG) shares set a new yearly low of $21.46 this morning. The stock was down 1.87% on the session.
  • SiriusPoint (NYSE:SPNT) shares hit a yearly low of $9.48. The stock was down 2.04% on the session.
  • Zhangmen Education (NYSE:ZME) shares fell to $9.16 on Thursday, setting a new 52-week low with a shift of down 3.25%.
  • Original BARK (NYSE:BARK) stock drifted down 1.96% on Thursday morning to hit a new 52-week low of $8.92.
  • Sapiens Intl Corp (NASDAQ:SPNS) stock broke to a new 52-week low of $25.99 on Thursday. Shares of the company traded down 1.18%.
  • Brookfield Asset Mgmt (NYSE:BAMR) stock hit a new 52-week low of $49.66. The stock was down 2.31% on the session.
  • Zeta Global Holdings (NYSE:ZETA) shares set a new yearly low of $6.77 this morning. The stock was down 6.63% on the session.
  • Honest Co (NASDAQ:HNST) stock set a new 52-week low of $14.16 on Thursday, moving down 3.54%.
  • uniQure (NASDAQ:QURE) stock hit a yearly low of $27.91. The stock was down 1.69% for the day.
  • Smart Share Global (NASDAQ:EM) shares made a new 52-week low of $5.10 on Thursday. The stock was down 3.2% for the day.
  • AlloVir (NASDAQ:ALVR) shares reached a new 52-week low of $18.20 on Thursday morning, moving down 1.95%.
  • GreenTree Hospitality Gr (NYSE:GHG) stock hit a yearly low of $10.20. The stock was down 3.93% for the day.
  • Cloopen Group Holding (NYSE:RAAS) stock dropped to a yearly low on Thursday of $6.21. Shares traded down 5.86%.
  • Design Therapeutics (NASDAQ:DSGN) shares reached a new 52-week low of $18.50 on Thursday morning, moving down 3.83%.
  • Montauk Renewables (NASDAQ:MNTK) stock hit a yearly low of $6.91. The stock was down 1.99% for the day.
  • Mersana Therapeutics (NASDAQ:MRSN) shares reached a new 52-week low of $12.65 on Thursday morning, moving down 1.39%.
  • 908 Devices (NASDAQ:MASS) stock hit $32.29 on Thursday morning, setting a new 52-week low for a change of down 3.7%.
  • Cerus (NASDAQ:CERS) stock hit a new 52-week low of $4.99. The stock was down 3.6% on the session.
  • Akero Therapeutics (NASDAQ:AKRO) shares hit a yearly low of $23.23. The stock was down 1.91% on the session.
  • Home Point Capital (NASDAQ:HMPT) stock hit a new 52-week low of $5.27. The stock was down 3.62% on the session.
  • Convey Holding Parent (NYSE:CNVY) stock achieved a new 52-week low on Thursday morning, hitting $9.74 and moving down 2.4%.
  • Taysha Gene Therapies (NASDAQ:TSHA) shares set a new yearly low of $18.10 this morning. The stock was down 0.86% on the session.
  • Vintage Wine Estates (NASDAQ:VWE) shares set a new yearly low of $10.61 this morning. The stock was down 3.16% on the session.
  • Cellectis (NASDAQ:CLLS) stock broke to a new 52-week low of $13.55 on Thursday. Shares of the company traded down 4.81%.
  • Altimeter Growth (NYSE:AGCB) shares hit a yearly low of $10.10. The stock was down 0.69% on the session.
  • Audacy (NYSE:AUD) shares set a new yearly low of $3.83 this morning. The stock was down 4.51% on the session.
  • SOC Telemed (NASDAQ:TLMD) stock drifted down 3.45% on Thursday morning to hit a new 52-week low of $5.01.
  • Bolt Biotherapeutics (NASDAQ:BOLT) shares set a new yearly low of $13.52 this morning. The stock was down 2.52% on the session.
  • 17 Education & Technology (NASDAQ:YQ) stock achieved a new 52-week low on Thursday morning, hitting $2.51 and moving down 7.76%.
  • NRX Pharmaceuticals (NASDAQ:NRXP) shares reached a new 52-week low of $9.39 on Thursday morning, moving down 5.26%.
  • Clearwater Paper (NYSE:CLW) stock set a new 52-week low of $27.46 on Thursday, moving down 3.03%.
  • Finance of America (NYSE:FOA) shares set a new 52-week low of $7.10. The stock traded down 2.26%.
  • Tredegar (NYSE:TG) stock hit a yearly low of $12.63. The stock was down 1.7% for the day.
  • Molecular Templates (NASDAQ:MTEM) shares moved down 1.19% on Thursday to hit a new 52-week low of $7.46, drifting down 1.19%.
  • CVRx (NASDAQ:CVRX) stock set a new 52-week low of $19.62 on Thursday, moving up 7.88%.
  • Black Diamond Therapeutic (NASDAQ:BDTX) stock dropped to a yearly low on Thursday of $11.00. Shares traded down 3.46%.
  • Advent Technologies Hldgs (NASDAQ:ADN) stock drifted down 4.12% on Thursday morning to hit a new 52-week low of $8.55.
  • FutureFuel (NYSE:FF) stock dropped to a yearly low on Thursday of $8.93. Shares traded down 2.77%.
  • CytomX Therapeutics (NASDAQ:CTMX) shares fell to $5.85 on Thursday, setting a new 52-week low with a shift of down 0.34%.
  • Neoleukin Therapeutics (NASDAQ:NLTX) stock set a new 52-week low of $8.86 on Thursday, moving down 0.99%.
  • BIT Mining (NYSE:BTCM) shares were down 9.8% for the day, having made a 52-week low of $6.22.
  • Quotient (NASDAQ:QTNT) shares reached a new 52-week low of $3.37 on Thursday morning, moving down 1.45%.
  • Yunji (NASDAQ:YJ) shares reached a new 52-week low of $1.51 on Thursday morning, moving down 3.35%.
  • Durect (NASDAQ:DRRX) shares fell to $1.41 on Thursday, setting a new 52-week low with a shift of down 5.96%.
  • 89bio (NASDAQ:ETNB) stock drifted down 4.5% on Thursday morning to hit a new 52-week low of $15.64.
  • Kala Pharmaceuticals (NASDAQ:KALA) stock set a new 52-week low of $4.48 on Thursday, moving down 1.96%.
  • Aptose Biosciences (NASDAQ:APTO) shares fell to $3.21 on Thursday, setting a new 52-week low with a shift of down 2.71%.
  • Onion Global (NYSE:OG) stock drifted down 4.92% on Thursday morning to hit a new 52-week low of $3.19.
  • Sigilon Therapeutics (NASDAQ:SGTX) stock dropped to a yearly low on Thursday of $8.90. Shares traded down 3.34%.
  • Adicet Bio (NASDAQ:ACET) shares set a new 52-week low of $8.73. The stock traded down 4.57%.
  • Viemed Healthcare (NASDAQ:VMD) stock drifted down 2.54% on Thursday morning to hit a new 52-week low of $6.84.
  • Burcon NutraScience (NASDAQ:BRCN) stock dropped to a yearly low on Thursday of $2.45. Shares traded down 1.19%.
  • Cogent Biosciences (NASDAQ:COGT) shares reached a new 52-week low of $6.81 on Thursday morning, moving down 1.7%.
  • Huize Holding (NASDAQ:HUIZ) stock achieved a new 52-week low on Thursday morning, hitting $5.06 and moving down 6.59%.
  • Levere Holdings (NASDAQ:LVRA) stock drifted down 0.75% on Thursday morning to hit a new 52-week low of $9.60.
  • Sensei Biotherapeutics (NASDAQ:SNSE) shares fell to $8.18 on Thursday, setting a new 52-week low with a shift of down 2.94%.
  • Leju Holdings (NYSE:LEJU) stock achieved a new 52-week low on Thursday morning, hitting $1.72 and moving down 4.92%.
  • Gemini Therapeutics (NASDAQ:GMTX) shares moved down 3.09% on Thursday to hit a new 52-week low of $5.29, drifting down 3.09%.
  • Portage Biotech (NASDAQ:PRTG) shares hit a yearly low of $18.24. The stock was down 4.79% on the session.
  • NantHealth (NASDAQ:NH) stock achieved a new 52-week low on Thursday morning, hitting $1.93 and moving down 3.52%.
  • Eneti (NYSE:NETI) stock drifted down 2.6% on Thursday morning to hit a new 52-week low of $17.53.
  • Fangdd Network Group (NASDAQ:DUO) stock achieved a new 52-week low on Thursday morning, hitting $2.40 and moving down 5.04%.
  • CASI Pharmaceuticals (NASDAQ:CASI) stock set a new 52-week low of $1.31 on Thursday, moving down 2.92%.
  • Waitr Hldgs (NASDAQ:WTRH) shares moved down 4.49% on Thursday to hit a new 52-week low of $1.59, drifting down 4.49%.
  • MediciNova (NASDAQ:MNOV) shares set a new 52-week low of $3.67. The stock traded down 2.86%.
  • Gold Resource (AMEX:GORO) stock dropped to a yearly low on Thursday of $2.38. Shares traded down 2.22%.
  • ADMA Biologics (NASDAQ:ADMA) shares moved down 5.4% on Thursday to hit a new 52-week low of $1.38, drifting down 5.4%.
  • Osmotica Pharmaceuticals (NASDAQ:OSMT) shares moved down 2.87% on Thursday to hit a new 52-week low of $2.70, drifting down 2.87%.
  • Miromatrix Medical (NASDAQ:MIRO) shares set a new 52-week low of $8.90. The stock traded down 4.71%.
  • OneSmart Intl Edu Group (NYSE:ONE) stock achieved a new 52-week low on Thursday morning, hitting $1.01 and moving down 7.34%.
  • Hycroft Mining Holding (NASDAQ:HYMC) shares reached a new 52-week low of $2.56 on Thursday morning, moving down 5.56%.
  • Glory Star New Media Gr (NASDAQ:GSMG) stock hit a yearly low of $2.23. The stock was down 6.6% for the day.
  • China Online Education Gr (NYSE:COE) stock hit a yearly low of $6.88. The stock was down 3.91% for the day.
  • PaySign (NASDAQ:PAYS) stock hit a new 52-week low of $2.77. The stock was down 2.6% on the session.
  • Qilian Intl Hldg Gr (NASDAQ:QLI) stock dropped to a yearly low on Thursday of $3.87. Shares traded down 2.96%.
  • Voyager Therapeutics (NASDAQ:VYGR) shares fell to $3.63 on Thursday, setting a new 52-week low with a shift of down 1.91%.
  • Assembly Biosciences (NASDAQ:ASMB) stock broke to a new 52-week low of $3.42 on Thursday. Shares of the company traded down 1.99%.
  • Surgalign Holdings (NASDAQ:SRGA) stock broke to a new 52-week low of $1.19 on Thursday. Shares of the company traded down 5.12%.
  • Exicure (NASDAQ:XCUR) stock dropped to a yearly low on Thursday of $1.37. Shares traded down 1.41%.
  • Tanzanian Gold (AMEX:TRX) shares made a new 52-week low of $0.48 on Thursday. The stock was down 1.89% for the day.
  • GSI Technology (NASDAQ:GSIT) shares made a new 52-week low of $5.03 on Thursday. The stock was down 2.33% for the day.
  • Concert Pharmaceuticals (NASDAQ:CNCE) shares set a new yearly low of $3.61 this morning. The stock was down 3.42% on the session.
  • Puxin (NYSE:NEW) stock hit $1.30 on Thursday morning, setting a new 52-week low for a change of down 9.23%.
  • Otonomy (NASDAQ:OTIC) shares reached a new 52-week low of $2.00 on Thursday morning, moving down 1.72%.
  • Galecto (NASDAQ:GLTO) shares set a new 52-week low of $4.33. The stock traded down 1.85%.
  • Agile Therapeutics (NASDAQ:AGRX) shares set a new 52-week low of $1.21. The stock traded down 2.76%.
  • Ayala Pharmaceuticals (NASDAQ:AYLA) shares set a new yearly low of $8.20 this morning. The stock was down 3.08% on the session.
  • GlycoMimetics (NASDAQ:GLYC) shares reached a new 52-week low of $2.03 on Thursday morning, moving down 2.52%.
  • Document Security Systems (AMEX:DSS) stock hit $1.54 on Thursday morning, setting a new 52-week low for a change of down 4.88%.
  • Jiuzi Holdings (NASDAQ:JZXN) stock drifted down 14.28% on Thursday morning to hit a new 52-week low of $4.93.
  • Yumanity Therapeutics (NASDAQ:YMTX) stock dropped to a yearly low on Thursday of $9.70. Shares traded down 2.78%.
  • CooTek (Cayman) (NYSE:CTK) stock hit a new 52-week low of $1.46. The stock was down 4.66% on the session.
  • Alpha Pro Tech (AMEX:APT) shares hit a yearly low of $7.22. The stock was down 0.28% on the session.
  • Glimpse Group (NASDAQ:VRAR) shares were down 7.96% for the day, having made a 52-week low of $9.87.
  • Blue Apron Hldgs (NYSE:APRN) stock achieved a new 52-week low on Thursday morning, hitting $3.76 and moving down 1.54%.
  • 36KR Holdings (NASDAQ:KRKR) stock hit $2.23 on Thursday morning, setting a new 52-week low for a change of down 2.62%.
  • TD Hldgs (NASDAQ:GLG) shares hit a yearly low of $0.77. The stock was down 10.27% on the session.
  • Meten EdtechX Education (NASDAQ:METX) stock set a new 52-week low of $0.74 on Thursday, moving down 7.19%.
  • Capstone Green Energy (NASDAQ:CGRN) shares made a new 52-week low of $4.77 on Thursday. The stock was down 4.54% for the day.
  • Protalix BioTherapeutics (AMEX:PLX) shares moved down 6.25% on Thursday to hit a new 52-week low of $1.56, drifting down 6.25%.
  • Rockwell Medical (NASDAQ:RMTI) stock broke to a new 52-week low of $0.77 on Thursday. Shares of the company traded down 3.7%.
  • UTime (NASDAQ:UTME) shares were down 6.89% for the day, having made a 52-week low of $8.27.
  • Kiromic BioPharma (NASDAQ:KRBP) stock dropped to a yearly low on Thursday of $4.35. Shares traded down 5.82%.
  • Inhibikase Therapeutics (NASDAQ:IKT) shares fell to $2.64 on Thursday, setting a new 52-week low with a shift of down 2.21%.
  • Tian Ruixiang Holdings (NASDAQ:TIRX) shares fell to $4.82 on Thursday, setting a new 52-week low with a shift of down 5.26%.
  • FedNat Holding (NASDAQ:FNHC) shares fell to $3.38 on Thursday, setting a new 52-week low with a shift of down 2.87%.
  • Baudax Bio (NASDAQ:BXRX) shares made a new 52-week low of $0.64 on Thursday. The stock was down 7.18% for the day.
  • Chembio Diagnostics (NASDAQ:CEMI) shares fell to $2.47 on Thursday, setting a new 52-week low with a shift of down 4.16%.
  • ShiftPixy (NASDAQ:PIXY) shares set a new 52-week low of $1.88. The stock traded down 5.86%.
  • EZGO Technologies (NASDAQ:EZGO) stock dropped to a yearly low on Thursday of $3.21. Shares traded down 7.2%.
  • China XD Plastics Co (NASDAQ:CXDC) shares hit a yearly low of $0.52. The stock was down 3.57% on the session.
  • China Liberal Education (NASDAQ:CLEU) shares set a new 52-week low of $2.37. The stock traded down 6.84%.
  • BIMI International (NASDAQ:BIMI) stock achieved a new 52-week low on Thursday morning, hitting $1.12 and moving down 4.58%.
  • Sonnet BioTherapeutics (NASDAQ:SONN) shares moved down 7.97% on Thursday to hit a new 52-week low of $1.23, drifting down 7.97%.
  • Palisade Bio (NASDAQ:PALI) shares fell to $3.26 on Thursday, setting a new 52-week low with a shift of down 4.84%.
SPNT Logo
SPNTSiriusPoint Ltd
$20.90-0.95%
Overview
TAL Logo
TALTAL Education Group
$10.64-%
TG Logo
TGTredegar Corp
$8.80-%
TIRX Logo
TIRXTian Ruixiang Holdings Ltd
$0.0234-22.8%
TME Logo
TMETencent Music Entertainment Group
$13.53-0.66%
TRX Logo
TRXTRX Gold Corp
$1.62-1.82%
TSHA Logo
TSHATaysha Gene Therapies Inc
$4.580.22%
ULCC Logo
ULCCFrontier Group Holdings Inc
$3.43-5.25%
VMD Logo
VMDViemed Healthcare Inc
$8.78-%
VNET Logo
VNETVNET Group Inc
$9.781.66%
VYGR Logo
VYGRVoyager Therapeutics Inc
$3.961.54%
WDH Logo
WDHWaterdrop Inc
$1.750.57%
XCUR Logo
XCURExicure Inc
$4.303.61%
XMTR Logo
XMTRXometry Inc
$43.500.25%
YJ Logo
YJYunji Inc
$1.61-8.00%
YQ Logo
YQ17 Education & Technology Group Inc
$3.1119.2%
YSG Logo
YSGYatsen Holding Ltd
$3.770.53%
ZETA Logo
ZETAZeta Global Holdings Corp
$18.32-2.76%
BABA Logo
BABAAlibaba Group Holding Ltd
$131.450.50%
PALI Logo
PALIPalisade Bio Inc
$1.62-0.61%
LU Logo
LULufax Holding Ltd
$2.461.65%
CP Logo
CPCanadian Pacific Kansas City Ltd
$82.96-%
MQ Logo
MQMarqeta Inc
$4.02-%
SOFI Logo
SOFISoFi Technologies Inc
$18.26-3.39%
RLX Logo
RLXRLX Technology Inc
$2.25-%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$52.690.04%
CFLT Logo
CFLTConfluent Inc
$30.76-0.03%
LZ Logo
LZLegalZoom.com Inc
$6.66-0.09%
KC Logo
KCKingsoft Cloud Holdings Ltd
$13.8115.2%
EXEL Logo
EXELExelixis Inc
$41.700.37%
MNSO Logo
MNSOMINISO Group Holding Ltd
$16.91-%
ABCL Logo
ABCLAbCellera Biologics Inc
$3.34-3.19%
IBRX Logo
IBRXImmunityBio Inc
$8.50-1.96%
COMP Logo
COMPCompass Inc
$8.811.26%
GLPG Logo
GLPGGalapagos NV
$32.92-%
OSCR Logo
OSCROscar Health Inc
$13.51-2.38%
ENIC Logo
ENICEnel Chile SA
$3.78-0.79%
GOCO Logo
GOCOGoHealth Inc
$1.72-%
GOTU Logo
GOTUGaotu Techedu Inc
$2.070.49%
RERE Logo
REREATRenew Inc
$5.22-0.76%
RSI Logo
RSIRush Street Interactive Inc
$20.87-0.05%
DAO Logo
DAOYoudao Inc
$10.07-0.30%
BVN Logo
BVNCompania De Minas Buenaventura SAA
$35.43-4.32%
EQX Logo
EQXEquinox Gold Corp
Not Available-%
DOYU Logo
DOYUDouYu International Holdings Ltd
$5.6213.3%
JBI Logo
JBIJanus International Group Inc
$5.25-0.76%
IRTC Logo
IRTCiRhythm Holdings Inc
$124.000.33%
BARK Logo
BARKBARK Inc
$0.7543-2.58%
HNST Logo
HNSTThe Honest Co Inc
$2.950.68%
QURE Logo
QUREuniQure NV
$18.7531.4%
EM Logo
EMSmart Share Global Ltd
$1.140.88%
GHG Logo
GHGGreenTree Hospitality Group Ltd
$1.33-0.75%
DSGN Logo
DSGNDesign Therapeutics Inc
$10.05-%
MNTK Logo
MNTKMontauk Renewables Inc
$1.561.30%
MASS Logo
MASS908 Devices Inc
$6.26-%
CERS Logo
CERSCerus Corp
$1.85-4.15%
CLLS Logo
CLLSCellectis SA
$3.827.30%
BOLT Logo
BOLTBolt Biotherapeutics Inc
$4.392.02%
NRXP Logo
NRXPNRX Pharmaceuticals Inc
$1.68-1.18%
CLW Logo
CLWClearwater Paper Corp
$14.72-%
FOA Logo
FOAFinance of America Companies Inc
$17.881.13%
CVRX Logo
CVRXCVRx Inc
$8.25-%
BDTX Logo
BDTXBlack Diamond Therapeutics Inc
$2.11-1.86%
FF Logo
FFFutureFuel Corp
$4.576.28%
CTMX Logo
CTMXCytomX Therapeutics Inc
$4.63-1.07%
KALA Logo
KALAKala Bio Inc
$0.2781-%
ACET Logo
ACETAdicet Bio Inc
$7.00-3.98%
COGT Logo
COGTCogent Biosciences Inc
$36.65-1.16%
HUIZ Logo
HUIZHuize Holding Ltd
$1.942.11%
SNSE Logo
SNSESensei Biotherapeutics Inc
$29.21-2.63%
DUO Logo
DUOFangdd Network Group Ltd
$1.06-2.56%
MNOV Logo
MNOVMediciNova Inc
$1.32-2.72%
GORO Logo
GOROGold Resource Corp
$1.33-1.48%
ADMA Logo
ADMAADMA Biologics Inc
$15.410.13%
HYMC Logo
HYMCHycroft Mining Holding Corp
$37.75-2.68%
COE Logo
COE51 Talk Online Education Group
$25.580.31%
PAYS Logo
PAYSPaySign Inc
$3.80-%
ASMB Logo
ASMBAssembly Biosciences Inc
$28.27-%
GSIT Logo
GSITGSI Technology Inc
$7.51-5.42%
GLTO Logo
GLTOGalecto Inc
$28.40-1.76%
DSS Logo
DSSDSS Inc
$0.8723-2.80%
JZXN Logo
JZXNJiuzi Holdings Inc
$1.37-10.5%
APT Logo
APTAlpha Pro Tech Ltd
$5.17-1.52%
KRKR Logo
KRKR36KR Holdings Inc
$3.240.31%
PLX Logo
PLXProtalix BioTherapeutics Inc
$2.60-0.73%
RMTI Logo
RMTIRockwell Medical Inc
$0.8600-0.72%
IKT Logo
IKTInhibikase Therapeutics Inc
$1.80-4.26%
EZGO Logo
EZGOEZGO Technologies Ltd
$1.598.22%
BIMI Logo
BIMIBIMI Holdings Inc
Not Available-100.0%
Comments
Loading...