fbpx
QQQ
-0.45
326.21
-0.14%
DIA
-4.92
352.74
-1.41%
SPY
-3.82
421.92
-0.91%
TLT
-0.78
138.60
-0.57%
GLD
-0.01
172.15
-0.01%

Stocks Which Set New 52-Week Low Yesterday, September 25th

September 26, 2018 12:44 pm
Share to Linkedin Share to Twitter Share to Facebook Share to Print License More

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

  • Arch Capital Group (NASDAQ:ACGLO) – marked a new 52-week low at 23.56
  • Advanced Energy Indus (NASDAQ:AEIS) – marked a new 52-week low at 51.92
  • Affiliated Managers Group (NYSE:AMG) – marked a new 52-week low at 140.42
  • AutoNation (NYSE:AN) – marked a new 52-week low at 42.86
  • A.O. Smith (NYSE:AOS) – marked a new 52-week low at 56.29
  • Ares Dynamic Credit (NYSE:ARDC) – marked a new 52-week low at 15.69
  • Arlo Technologies (NYSE:ARLO) – marked a new 52-week low at 13.91
  • Aerpio Pharmaceuticals (NASDAQ:ARPO) – marked a new 52-week low at 3.17
  • Aspen Aerogels (NYSE:ASPN) – marked a new 52-week low at 4.0
  • AutoWeb (NASDAQ:AUTO) – marked a new 52-week low at 2.87
  • Blackrock Municipal (NYSE:BAF) – marked a new 52-week low at 12.79
  • Blackrock Municipal Bond (NYSE:BBK) – marked a new 52-week low at 13.67
  • BlackRock Taxable Muni (NYSE:BBN) – marked a new 52-week low at 21.09
  • Blackrock Municipal IT (NYSE:BFK) – marked a new 52-week low at 12.4
  • BlackRock New York Municipal Income Trust II (NYSE:BFY) – marked a new 52-week low at 12.5
  • Biglari Holdings (NYSE:BH) – marked a new 52-week low at 177.02
  • Biocept (NASDAQ:BIOC) – marked a new 52-week low at 2.85
  • Blueknight Energy (NASDAQ:BKEP) – marked a new 52-week low at 2.302
  • Blackrock Municipal 2020 (NYSE:BKK) – marked a new 52-week low at 14.72
  • Builders FirstSource (NASDAQ:BLDR) – marked a new 52-week low at 15.2223
  • BlackRock Municipal Income Trust II (NYSE:BLE) – marked a new 52-week low at 13.04
  • Blackrock Ltd Duration (NYSE:BLW) – marked a new 52-week low at 14.76
  • Bionano Genomics (NASDAQ:BNGO) – marked a new 52-week low at 6.15
  • Blackrock New York (NYSE:BQH) – marked a new 52-week low at 12.77
  • Blackrock Strategic (NYSE:BSD) – marked a new 52-week low at 12.1
  • Blackrock Municipal 2030 (NYSE:BTT) – marked a new 52-week low at 20.61
  • BrightView Holdings (NYSE:BV) – marked a new 52-week low at 16.25
  • BrandywineGLOBAL (NYSE:BWG) – marked a new 52-week low at 10.9
  • Blackrock Municipal (NYSE:BYM) – marked a new 52-week low at 12.66
  • Beazer Homes USA (NYSE:BZH) – marked a new 52-week low at 11.0
  • MFS California Municipal Fund Common Shares of Beneficial Interest (NYSE:CCA) – marked a new 52-week low at 10.001
  • Clovis Oncology (NASDAQ:CLVS) – marked a new 52-week low at 31.18
  • Core Molding Technologies Inc Common Stock (NYSE:CMT) – marked a new 52-week low at 7.3
  • Columbia Banking System (NASDAQ:COLB) – marked a new 52-week low at 39.54
  • Carriage Services (NYSE:CSV) – marked a new 52-week low at 21.88
  • ContraVir Pharmaceuticals (NASDAQ:CTRV) – marked a new 52-week low at 0.59
  • CatchMark Timber Trust (NYSE:CTT) – marked a new 52-week low at 11.5763
  • Cutera (NASDAQ:CUTR) – marked a new 52-week low at 29.3
  • Mfs Inv Grade Municipal (NYSE:CXH) – marked a new 52-week low at 8.954
  • Dreyfus Alcentra Global (NYSE:DCF) – marked a new 52-week low at 8.94
  • Dean Foods (NYSE:DF) – marked a new 52-week low at 7.31
  • Delphi Technologies (NYSE:DLPH) – marked a new 52-week low at 33.0773
  • Dreyfus Municipal Income, Inc. Common Stock (NYSE:DMF) – marked a new 52-week low at 7.81
  • Dividend & Income Fund (NYSE:DNI) – marked a new 52-week low at 11.94
  • Dogness (International) (NASDAQ:DOGZ) – marked a new 52-week low at 2.2445
  • Dreyfus Strategic (NYSE:DSM) – marked a new 52-week low at 7.2799
  • eBay (NASDAQ:EBAY) – marked a new 52-week low at 32.8533
  • EV Floating-Rate Income (NYSE:EFF) – marked a new 52-week low at 15.83
  • Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:EIA) – marked a new 52-week low at 10.16
  • Eidos Therapeutics (NASDAQ:EIDX) – marked a new 52-week low at 10.92
  • Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:EIM) – marked a new 52-week low at 11.35
  • Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 par value (NYSE:EIO) – marked a new 52-week low at 11.22
  • Eaton Vance Pennsylvania Municipal Bond Fund Common Shares of Befeficial Interest, $.01 par value (NYSE:EIP) – marked a new 52-week low at 11.5981
  • Eaton Vance Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 Par Value (NYSE:EIV) – marked a new 52-week low at 11.36
  • Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:ENX) – marked a new 52-week low at 10.85
  • Erytech Pharma (NASDAQ:ERYP) – marked a new 52-week low at 9.5
  • Ethan Allen Interiors (NYSE:ETH) – marked a new 52-week low at 21.1
  • Eaton Vance Municipal IT (NYSE:EVN) – marked a new 52-week low at 11.38
  • Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest (NYSE:EVY) – marked a new 52-week low at 11.67
  • Eyenovia (NASDAQ:EYEN) – marked a new 52-week low at 4.01
  • Fuwei Films (Holdings) Co (NASDAQ:FFHL) – marked a new 52-week low at 1.9
  • Flaherty & Crumrine (NYSE:FLC) – marked a new 52-week low at 18.86
  • Flexion Therapeutics (NASDAQ:FLXN) – marked a new 52-week low at 18.1
  • Federated Premier (NYSE:FMN) – marked a new 52-week low at 12.79
  • Floor & Decor Holdings (NYSE:FND) – marked a new 52-week low at 33.6
  • FlexShopper (NASDAQ:FPAY) – marked a new 52-week low at 1.5001
  • First Trust Inter Dur (NYSE:FPF) – marked a new 52-week low at 21.39
  • Five Point Holdings (NYSE:FPH) – marked a new 52-week low at 9.835
  • First Trust New Opp (NYSE:FPL) – marked a new 52-week low at 9.51
  • Fusion Connect (NASDAQ:FSNN) – marked a new 52-week low at 2.89
  • Franklin Limited Duration Income Trust Common Shares of Beneficial Interest (NYSE:FTF) – marked a new 52-week low at 10.14
  • General Electric (NYSE:GE) – marked a new 52-week low at 11.595
  • Clough Global Dividend and Income Fund Common Shares of beneficial interest (NYSE:GLV) – marked a new 52-week low at 12.21
  • Groupon (NASDAQ:GRPN) – marked a new 52-week low at 3.71
  • Triple-S Management (NYSE:GTS) – marked a new 52-week low at 20.0
  • GTx (NASDAQ:GTXI) – marked a new 52-week low at 1.66
  • Hooker Furniture (NASDAQ:HOFT) – marked a new 52-week low at 34.45
  • Hope Bancorp (NASDAQ:HOPE) – marked a new 52-week low at 16.48
  • Installed Building Prods (NYSE:IBP) – marked a new 52-week low at 43.775
  • Invesco Quality Municipal (NYSE:IQI) – marked a new 52-week low at 11.6
  • New Ireland Fund (NYSE:IRL) – marked a new 52-week low at 10.485
  • Iterum Therapeutics (NASDAQ:ITRM) – marked a new 52-week low at 6.69
  • Invesco (NYSE:IVZ) – marked a new 52-week low at 23.23
  • Nuveen Diversified (NYSE:JDD) – marked a new 52-week low at 10.83
  • Jupai Holdings (NYSE:JP) – marked a new 52-week low at 8.4838
  • Nuveen Preferred Income (NYSE:JPC) – marked a new 52-week low at 9.18
  • Nuveen Preferred & Income (NYSE:JPI) – marked a new 52-week low at 22.6437
  • Nuveen Preferred Secs Inc (NYSE:JPS) – marked a new 52-week low at 8.655
  • Nuveen Preferred (NYSE:JPT) – marked a new 52-week low at 22.6001
  • Korea Electric Power (NYSE:KEP) – marked a new 52-week low at 12.6
  • DWS Municipal Income Tr (NYSE:KTF) – marked a new 52-week low at 10.435
  • Cohen & Steers Ltd (NYSE:LDP) – marked a new 52-week low at 23.76
  • Lear (NYSE:LEA) – marked a new 52-week low at 152.57
  • Dreyfus Strategic (NYSE:LEO) – marked a new 52-week low at 7.36
  • Live Ventures (NASDAQ:LIVE) – marked a new 52-week low at 9.45
  • Lumber Liquidators Hldgs (NYSE:LL) – marked a new 52-week low at 16.7
  • Eaton Vance Massachusetts Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MAB) – marked a new 52-week low at 12.27
  • Marathon Patent Group (NASDAQ:MARA) – marked a new 52-week low at 0.749
  • Mustang Bio (NASDAQ:MBIO) – marked a new 52-week low at 5.84
  • Blackrock Muniyield CA (NYSE:MCA) – marked a new 52-week low at 12.7379
  • Blackrock Muni Enhanced (NYSE:MEN) – marked a new 52-week low at 9.93
  • Blackrock Muniholdings (NYSE:MFL) – marked a new 52-week low at 12.22
  • Blackrock Muniyield (NYSE:MFT) – marked a new 52-week low at 12.41
  • Macquarie Global Infra (NYSE:MGU) – marked a new 52-week low at 21.3001
  • Blackrock Muniholdings (NYSE:MHD) – marked a new 52-week low at 14.87
  • BlackRock Massachusetts Tax-Exempt Trust (NYSE:MHE) – marked a new 52-week low at 11.94
  • Eaton Vance Michigan Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (NYSE:MIW) – marked a new 52-week low at 12.5201
  • MKS Instruments (NASDAQ:MKSI) – marked a new 52-week low at 80.3
  • Martin Marietta Materials (NYSE:MLM) – marked a new 52-week low at 188.3364
  • Martin Midstream Partners (NASDAQ:MMLP) – marked a new 52-week low at 10.75
  • Western Asset Managed (NYSE:MMU) – marked a new 52-week low at 12.09
  • Blackrock Muni NY Interm (NYSE:MNE) – marked a new 52-week low at 12.41
  • Blackrock Muniyield (NYSE:MQT) – marked a new 52-week low at 11.63
  • Blackrock Muniyield (NYSE:MQY) – marked a new 52-week low at 13.23
  • Blackrock Muniassets Fund (NYSE:MUA) – marked a new 52-week low at 12.97
  • BlackRock MuniHoldings (NYSE:MUC) – marked a new 52-week low at 12.531
  • Blackrock Muniholdings (NYSE:MUE) – marked a new 52-week low at 11.69
  • Blackrock Muniholdings (NYSE:MUH) – marked a new 52-week low at 13.28
  • Blackrock Muni Interm (NYSE:MUI) – marked a new 52-week low at 12.8128
  • Blackrock Muniholdings (NYSE:MUS) – marked a new 52-week low at 11.46
  • Blackrock Munivest Fund (NYSE:MVT) – marked a new 52-week low at 13.29
  • Blackrock Muniyield (NYSE:MYC) – marked a new 52-week low at 12.66
  • Blackrock Muniyield (NYSE:MYI) – marked a new 52-week low at 11.89
  • Blackrock Muniyield NJ (NYSE:MYJ) – marked a new 52-week low at 13.0
  • Blackrock Muniyield NY (NYSE:MYN) – marked a new 52-week low at 11.3801
  • Blackrock MuniYield Arizona Fund, Inc. Common Stock (NYSE:MZA) – marked a new 52-week low at 12.94
  • Naked Brand Group (NASDAQ:NAKD) – marked a new 52-week low at 2.65
  • Nuveen New York Quality (NYSE:NAN) – marked a new 52-week low at 12.18
  • Nuveen Arizona Quality (NYSE:NAZ) – marked a new 52-week low at 11.7
  • Neuberger Berman New York Municipal Fund Inc. Common Stock (NYSE:NBO) – marked a new 52-week low at 11.405
  • Neuberger Berman California Municipal Fund Inc Common Stock (NYSE:NBW) – marked a new 52-week low at 12.41
  • Nuveen AMT-Free Municipal (NYSE:NEA) – marked a new 52-week low at 12.58
  • National Grid (NYSE:NGG) – marked a new 52-week low at 51.27
  • NexPoint Credit (NYSE:NHF) – marked a new 52-week low at 21.9
  • Nuveen Inter Dur Quality (NYSE:NIQ) – marked a new 52-week low at 12.2
  • Nuveen NJ Municipal Value (NYSE:NJV) – marked a new 52-week low at 12.7
  • Nuveen Georgia Quality (NYSE:NKG) – marked a new 52-week low at 10.93
  • NL Industries (NYSE:NL) – marked a new 52-week low at 6.3
  • Nuveen Municipal Inc Fund (NYSE:NMI) – marked a new 52-week low at 10.19
  • Nuveen Minnesota Quality (NYSE:NMS) – marked a new 52-week low at 12.86
  • Nuveen Massachusetts (NYSE:NMT) – marked a new 52-week low at 11.84
  • Nuveen Maryland Quality (NYSE:NMY) – marked a new 52-week low at 11.78
  • Nuveen North Carolina (NYSE:NNC) – marked a new 52-week low at 12.0
  • Nuveen Missouri Quality (NYSE:NOM) – marked a new 52-week low at 12.21
  • Nuv Conn MTPS-2015 (NYSE:NTC) – marked a new 52-week low at 11.23
  • Neon Therapeutics (NASDAQ:NTGN) – marked a new 52-week low at 6.6767
  • Northern Trust (NASDAQ:NTRSP) – marked a new 52-week low at 25.6011
  • Nuveen MI Quality Income (NYSE:NUM) – marked a new 52-week low at 12.3201
  • Nuveen Ohio Quality (NYSE:NUO) – marked a new 52-week low at 13.421
  • NVR (NYSE:NVR) – marked a new 52-week low at 2558.26
  • Nuveen New Jersey Quality (NYSE:NXJ) – marked a new 52-week low at 12.77
  • Nuveen Select Tax Free (NYSE:NXP) – marked a new 52-week low at 13.82
  • Eaton Vance New York Municipal Bond Fund II Common Shares of Beneficial Interest, $.01 par value (NYSE:NYH) – marked a new 52-week low at 10.41
  • Empire Resorts (NASDAQ:NYNY) – marked a new 52-week low at 8.4
  • One Horizon Group (NASDAQ:OHGI) – marked a new 52-week low at 0.16161
  • RiverNorth/DoubleLine (NYSE:OPP) – marked a new 52-week low at 17.06
  • Opera (NASDAQ:OPRA) – marked a new 52-week low at 9.0
  • Ovid Therapeutics (NASDAQ:OVID) – marked a new 52-week low at 5.49
  • Putnam Municipal Opps (NYSE:PMO) – marked a new 52-week low at 11.27
  • Qutoutiao (NASDAQ:QTT) – marked a new 52-week low at 7.1101
  • Renren (NYSE:RENN) – marked a new 52-week low at 1.34
  • Spring Bank Pharma (NASDAQ:SBPH) – marked a new 52-week low at 10.8
  • Synnex (NYSE:SNX) – marked a new 52-week low at 90.64
  • Spark Energy (NASDAQ:SPKE) – marked a new 52-week low at 7.925
  • Sequans Communications (NYSE:SQNS) – marked a new 52-week low at 1.381
  • Carlyle Group (NASDAQ:TCGP) – marked a new 52-week low at 22.6975
  • Textainer Group Holdings (NYSE:TGH) – marked a new 52-week low at 13.4
  • TG Therapeutics (NASDAQ:TGTX) – marked a new 52-week low at 6.6
  • Thor Industries (NYSE:THO) – marked a new 52-week low at 85.45
  • Western Asset Corporate (NYSE:TLI) – marked a new 52-week low at 9.92
  • Tronox (NYSE:TROX) – marked a new 52-week low at 12.4
  • Titan Pharmaceuticals (NASDAQ:TTNP) – marked a new 52-week low at 0.216
  • Ultra Clean Holdings (NASDAQ:UCTT) – marked a new 52-week low at 12.74
  • Ultrapar Participacoes (NYSE:UGP) – marked a new 52-week low at 8.87
  • USD Partners (NYSE:USDP) – marked a new 52-week low at 9.6
  • Visteon (NASDAQ:VC) – marked a new 52-week low at 98.93
  • Vaccinex (NASDAQ:VCNX) – marked a new 52-week low at 7.48
  • Delaware Investments National Municipal Income Fund Common Stock (NYSE:VFL) – marked a new 52-week low at 12.11
  • Invesco Trust (NYSE:VGM) – marked a new 52-week low at 11.63
  • Valhi (NYSE:VHI) – marked a new 52-week low at 2.35
  • Telefonica Brasil (NYSE:VIV) – marked a new 52-week low at 9.22
  • Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) (NYSE:VKI) – marked a new 52-week low at 10.32
  • Invesco Municipal (NYSE:VKQ) – marked a new 52-week low at 11.34
  • Valeritas Holdings (NASDAQ:VLRX) – marked a new 52-week low at 0.8269
  • Delaware Investments Minnesota Municipal Income Fund II, Inc. Common Stock (NYSE:VMM) – marked a new 52-week low at 12.04
  • Invesco Municipal (NYSE:VMO) – marked a new 52-week low at 11.4402
  • Venator Materials (NYSE:VNTR) – marked a new 52-week low at 9.115
  • Invesco Trust For Invnt (NYSE:VTN) – marked a new 52-week low at 12.34
  • Western Gas Equity (NYSE:WGP) – marked a new 52-week low at 30.64
  • Whirlpool (NYSE:WHR) – marked a new 52-week low at 121.1
  • Weyerhaeuser (NYSE:WY) – marked a new 52-week low at 32.77
  • Dentsply Sirona (NASDAQ:XRAY) – marked a new 52-week low at 37.45
  • Yintech Investment Hldgs (NASDAQ:YIN) – marked a new 52-week low at 5.97
  • Zion Oil & Gas (NASDAQ:ZN) – marked a new 52-week low at 0.99

Related Articles

Stocks Which Set New 52-Week Low Yesterday, October 10th

Stocks Which Set New 52-Week Low Friday, October 5th

Stocks Which Set New 52-Week Low Yesterday, October 3rd

Stocks Which Set New 52-Week Low Yesterday, October 2nd