Skip to main content

Market Overview

Stocks That Hit 52-Week Highs On Friday

Share:

Before 10 am on Friday, 146 companies hit new 52-week highs.

Intriguing Points:

  • The largest company by market cap to set a new 52-week high was Nestle (OTC: NSRGY).
  • Channel Hldgs (OTC: UGDM) was the smallest, in terms of market cap, to set a new 52-week high
  • PulteGroup (NYSE: PHM) was the biggest loser of the group, declining 5.33% after reaching its new 52-week high.

The stocks that set new 52-week highs as of 10am on Friday are the following:

  • Nestle (OTC: NSRGY) shares broke to a new 52-week high of $114.58 on Friday. Shares of the company traded up 1.53%.
  • Nestle (OTC: NSRGF) stock made a new 52-week high of $114.51 Friday. The stock was up 1.18% for the day.
  • AT&T (NYSE: T) shares were up 0.78% on Friday to hit a new 52-week high of $35.99 for a change of up 0.78%.
  • Accenture (NYSE: ACN) shares hit a yearly high of $200.70. The stock traded up 1.16% on the session.
  • Safran (OTC: SAFRY) shares set a new 52-week high of $39.12 on Friday, moving up 3.76%.
  • Hennes & Mauritz (OTC: HNNMY) stock on Friday broke to a yearly high of $3.92. Shares traded up 2.3%.
  • Zurich Insurance Group (OTC: ZURVY) shares hit $37.03 on Friday morning, setting a new 52-week high for a change of up 0.75%.
  • Target (NYSE: TGT) shares hit a yearly high of $109.48. The stock traded up 1.59% on the session.
  • Baxter International (NYSE: BAX) shares hit $88.49 on Friday morning, setting a new 52-week high for a change of up 0.81%.
  • Shin-Etsu Chemical (OTC: SHECY) stock set a new 52-week high of $26.37 Friday morning. Over the session, the stock traded up 0.17%.
  • Pinduoduo (NASDAQ: PDD) stock made a new 52-week high of $35.07 Friday. The stock was up 2.11% for the day.
  • Duke Energy (NYSE: DUK) stock on Friday broke to a yearly high of $94.20. Shares traded up 0.61%.
  • Western Digital (NASDAQ: WDC) stock made a new 52-week high of $62.25 Friday. The stock was up 0.47% for the day.
  • IHS Markit (NYSE: INFO) stock hit a yearly high price of $67.63. The stock was up 0.73% for the day.
  • London Stock Exchange Gr (OTC: LNSTY) stock made a new 52-week high of $22.64 Friday. The stock was up 0.08% for the day.
  • Zimmer Biomet Holdings (NYSE: ZBH) stock made a new 52-week high of $140.54 Friday. The stock was down 0.06% for the day.
  • KONE (OTC: KNYJY) shares broke to $61.35 on Friday, setting a new 52-week high with a change of up 3.42%.
  • KONE (OTC: KNYJF) shares broke to a new 52-week high of $30.48 on Friday. Shares of the company traded up 2.15%.
  • Automatic Data Processing (NASDAQ: ADP) stock hit a yearly high price of $173.74. The stock was up 0.29% for the day.
  • L3Harris Technologies (NYSE: LHX) shares achieved a new 52-week high on Friday morning, hitting $215.46 with a daily change of up 1.55%.
  • Essex Property Trust (NYSE: ESS) shares were up 0.43% on Friday morning to hit a new 52-week high of $327.35.
  • Sun Life Financial (NYSE: SLF) stock hit a yearly high price of $42.60. The stock was up 1.04% for the day.
  • Synopsys (NASDAQ: SNPS) shares were up 0.37% on Friday morning to hit a new 52-week high of $146.32.
  • Copart (NASDAQ: CPRT) stock on Friday broke to a yearly high of $81.45. Shares traded up 0.01%.
  • Olympus (OTC: OCPNY) shares hit $12.99 on Friday morning, setting a new 52-week high for a change of up 2.28%.
  • Rentokil Initial (OTC: RTOKY) stock hit a yearly high price of $5.77. The stock was up 1.03% for the day.
  • Rentokil Initial (OTC: RKLIF) shares set a new yearly high of $29.06 this morning. The stock was flat% on the session.
  • Hartford Financial Servs (NYSE: HIG) shares reached a new 52-week high of $60.47 on Friday morning, moving up 0.86%.
  • China Oilfield Services (OTC: CHOLF) shares set a new 52-week high of $1.26 on Friday, moving up 0.8%.
  • Edd Helms Group (OTC: EDHD) stock on Friday broke to a yearly high of $1,001.00. Shares traded up 0.5%.
  • Darden Restaurants (NYSE: DRI) stock made a new 52-week high of $126.89 Friday. The stock was up 2.07% for the day.
  • JBS (OTC: JBSAY) stock set a new 52-week high of $15.00 Friday morning. Over the session, the stock traded up 1.42%.
  • Seagate Technology (NASDAQ: STX) shares were up 0.46% for the day, having made a 52-week high of $54.22.
  • MarketAxess Holdings (NASDAQ: MKTX) stock hit a yearly high price of $415.64. The stock was up 1.23% for the day.
  • Alexandria Real Estate (NYSE: ARE) stock made a new 52-week high of $153.61 Friday. The stock was up 0.68% for the day.
  • George Weston (OTC: WNGRF) shares set a new yearly high of $84.01 this morning. The stock was up 0.54% on the session.
  • Brown-Forman (NYSE: BF-B) shares reached a new 52-week high of $61.31 on Friday morning, moving up 1.72%.
  • Brown-Forman (NYSE: BF-A) shares broke to a new 52-week high of $59.94 on Friday. Shares of the company traded up 1.66%.
  • National Bank of Greece (OTC: NBGIF) shares broke to a new 52-week high of $2.96 on Friday. Shares of the company traded down 1.2%.
  • West Pharmaceutical Servs (NYSE: WST) shares broke to a new 52-week high of $150.49 on Friday. Shares of the company traded up 0.47%.
  • Camden Prop Trust (NYSE: CPT) shares reached a new 52-week high of $110.46 on Friday morning, moving up 0.72%.
  • Fair Isaac (NYSE: FICO) shares were up 1.52% on Friday to hit a new 52-week high of $372.22 for a change of up 1.52%.
  • Universal Display (NASDAQ: OLED) stock made a new 52-week high of $225.00 Friday. The stock was up 2.15% for the day.
  • Digital Realty Trust (NYSE: DLR) stock set a new 52-week high of $126.93 Friday morning. Over the session, the stock traded up 0.37%.
  • The Western Union (NYSE: WU) shares set a new yearly high of $22.77 this morning. The stock was up 1.06% on the session.
  • Shimao Property Holdings (OTC: SIOPF) shares achieved a new 52-week high on Friday morning, hitting $2.98 with a daily change of up 13.31%.
  • PulteGroup (NYSE: PHM) stock made a new 52-week high of $34.66 Friday. The stock was up 1.42% for the day.
  • Leidos Holdings (NYSE: LDOS) shares broke to a new 52-week high of $89.00 on Friday. Shares of the company traded down 0.17%.
  • Oaktree Capital Group (NYSE: OAK) shares broke to a new 52-week high of $53.30 on Friday. Shares of the company traded up 0.32%.
  • Hapag-Lloyd (OTC: HPGLY) shares were up 19.39% for the day, having made a 52-week high of $38.73.
  • BCE (NYSE: BCE) shares set a new 52-week high of $48.05 on Friday, moving up 0.63%.
  • Arch Capital Group (NASDAQ: ACGL) stock on Friday broke to a yearly high of $41.48. Shares traded up 0.66%.
  • Inter Pipeline (OTC: IPPLF) stock on Friday broke to a yearly high of $19.11. Shares traded down 0.38%.
  • Black Knight (NYSE: BKI) shares reached a new 52-week high of $64.42 on Friday morning, moving up 0.74%.
  • First American Financial (NYSE: FAF) shares reached a new 52-week high of $59.79 on Friday morning, moving up 1.64%.
  • Tyler Technologies (NYSE: TYL) shares broke to $260.50 on Friday, setting a new 52-week high with a change of up 0.57%.
  • Jacobs Engineering Group (NYSE: JEC) shares were up 1.13% for the day, having made a 52-week high of $92.29.
  • James Hardie Industries (NYSE: JHX) shares set a new 52-week high of $15.80 on Friday, moving up 0.93%.
  • Brixmor Property Group (NYSE: BRX) shares hit a new 52-week high of $19.21. The stock traded up 1.31% on the session.
  • Comml Intl Bank (Egypt) (OTC: CIBEY) shares broke to $4.89 on Friday, setting a new 52-week high with a change of up 1.9%.
  • Sekisui House (OTC: SKHSY) stock on Friday broke to a yearly high of $18.57. Shares traded up 0.71%.
  • Morningstar (NASDAQ: MORN) shares achieved a new 52-week high on Friday morning, hitting $162.50 with a daily change of up 0.35%.
  • ASML Holding (OTC: ASMLF) stock hit a yearly high price of $238.63. The stock was up 0.89% for the day.
  • ASML Holding (NASDAQ: ASML) shares hit a yearly high of $238.16. The stock traded flat% on the session.
  • Choice Hotels Intl (NYSE: CHH) shares hit a yearly high of $93.36. The stock traded up 0.56% on the session.
  • People's United Finl (NASDAQ: PBCTP) shares achieved a new 52-week high on Friday morning, hitting $27.85 with a daily change of down 0.54%.
  • Sysco (NYSE: SYY) stock made a new 52-week high of $75.83 Friday. The stock was up 1.83% for the day.
  • Coupa Software (NASDAQ: COUP) shares hit $155.50 on Friday morning, setting a new 52-week high for a change of up 1.23%.
  • Indofood Sukses Makmur (OTC: PIFMY) shares hit $28.20 on Friday morning, setting a new 52-week high for a change of up 6.46%.
  • Beach Energy (OTC: BEPTF) stock on Friday broke to a yearly high of $33.58. Shares traded up 2.25%.
  • Beach Energy (OTC: BCHEY) shares were up 1.32% on Friday morning to hit a new 52-week high of $1.67.
  • Element Fleet Management (OTC: ELEEF) shares were up 1.02% on Friday morning to hit a new 52-week high of $8.10.
  • Alteryx (NYSE: AYX) stock on Friday broke to a yearly high of $147.26. Shares traded down 0.39%.
  • ASM Pacific Technology (OTC: ASMVF) stock made a new 52-week high of $12.56 Friday. The stock was up 9.69% for the day.
  • Rheinmetall (OTC: RNMBY) shares broke to $25.07 on Friday, setting a new 52-week high with a change of up 2.39%.
  • Switch (NYSE: SWCH) shares were up 0.15% on Friday morning to hit a new 52-week high of $16.93.
  • Edwards Lifesciences (NYSE: EW) stock hit a yearly high price of $226.50. The stock was up 0.69% for the day.
  • Medicines Co (NASDAQ: MDCO) shares broke to a new 52-week high of $48.39 on Friday. Shares of the company traded up 1.71%.
  • SITE Centers (NYSE: SITC) shares set a new 52-week high of $14.49 on Friday, moving up 1.86%.
  • Summit Materials (NYSE: SUM) stock on Friday broke to a yearly high of $21.91. Shares traded up 1.98%.
  • Afterpay Touch Group (OTC: AFTPF) shares hit a new 52-week high of $23.50. The stock traded up 1.53% on the session.
  • KB Home (NYSE: KBH) stock set a new 52-week high of $29.09 Friday morning. Over the session, the stock traded up 1.17%.
  • Generac Hldgs (NYSE: GNRC) shares were down 0.72% for the day, having made a 52-week high of $80.68.
  • WiseTech Global (OTC: WTCHF) shares achieved a new 52-week high on Friday morning, hitting $26.21 with a daily change of up 3.8%.
  • Costco Wholesale (NASDAQ: COST) shares were up 1.97% on Friday morning to hit a new 52-week high of $299.98.
  • Atlantica Yield (NASDAQ: AY) shares set a new yearly high of $24.45 this morning. The stock was down 0.12% on the session.
  • NextEra Energy Partners (NYSE: NEP) shares broke to $52.36 on Friday, setting a new 52-week high with a change of down 0.4%.
  • Medpace Hldgs (NASDAQ: MEDP) shares broke to a new 52-week high of $83.40 on Friday. Shares of the company traded up 1.08%.
  • Pattern Energy Group (NASDAQ: PEGI) shares were up 0.14% on Friday morning to hit a new 52-week high of $27.50.
  • Boyd Group Income (OTC: BFGIF) stock hit a yearly high price of $138.95. The stock was up 1.2% for the day.
  • CACI International (NYSE: CACI) shares hit a yearly high of $228.49. The stock traded up 0.7% on the session.
  • Cypress Semiconductor (NASDAQ: CY) shares were up 0.24% for the day, having made a 52-week high of $23.16.
  • SPX (NYSE: SPXC) shares broke to $38.99 on Friday, setting a new 52-week high with a change of up 0.19%.
  • NagaCorp (OTC: NGCRF) shares set a new yearly high of $1.61 this morning. The stock was up 6.36% on the session.
  • Innergex Renewable Energy (OTC: INGXF) stock on Friday broke to a yearly high of $11.73. Shares traded flat%.
  • Enstar Gr (NASDAQ: ESGRP) shares broke to $27.10 on Friday, setting a new 52-week high with a change of down 0.04%.
  • Heartland Express (NASDAQ: HTLD) shares hit $21.93 on Friday morning, setting a new 52-week high for a change of down 0.9%.
  • Tetragon Financial Group (OTC: TGONF) shares broke to a new 52-week high of $12.25 on Friday. Shares of the company traded down 0.41%.
  • Apellis Pharmaceuticals (NASDAQ: APLS) shares hit $30.91 on Friday morning, setting a new 52-week high for a change of up 2.82%.
  • Constellation Software (OTC: CNSWF) shares were flat% on Friday to hit a new 52-week high of $1,001.22 for a change of flat%.
  • Opera (NASDAQ: OPRA) shares achieved a new 52-week high on Friday morning, hitting $14.77 with a daily change of down 2.01%.
  • Kinsale Capital Group (NASDAQ: KNSL) shares were up 0.33% for the day, having made a 52-week high of $102.81.
  • Ansys (NASDAQ: ANSS) stock made a new 52-week high of $219.86 Friday. The stock was up 0.06% for the day.
  • Natera (NASDAQ: NTRA) stock set a new 52-week high of $33.53 Friday morning. Over the session, the stock traded up 0.46%.
  • US Physical Therapy (NYSE: USPH) stock hit a yearly high price of $138.08. The stock was up 0.89% for the day.
  • Investors Real Estate (NYSE: IRET) shares set a new 52-week high of $71.69 on Friday, moving up 0.51%.
  • ChipMOS TECHNOLOGIES (NASDAQ: IMOS) shares set a new yearly high of $21.00 this morning. The stock was up 1.45% on the session.
  • Fly Leasing (NYSE: FLY) stock set a new 52-week high of $21.95 Friday morning. Over the session, the stock traded up 0.18%.
  • Lannett (NYSE: LCI) stock made a new 52-week high of $11.72 Friday. The stock was up 16.65% for the day.
  • Mosaic Acquisition (NYSE: MOSC) shares reached a new 52-week high of $10.27 on Friday morning, moving up 0.17%.
  • Saia (NASDAQ: SAIA) stock on Friday broke to a yearly high of $93.02. Shares traded down 0.83%.
  • Cytokinetics (NASDAQ: CYTK) shares broke to a new 52-week high of $14.50 on Friday. Shares of the company traded up 2.21%.
  • Pool (NASDAQ: POOL) shares were up 0.62% for the day, having made a 52-week high of $203.65.
  • New Pacific Metals (OTC: NUPMF) shares achieved a new 52-week high on Friday morning, hitting $2.29 with a daily change of down 0.83%.
  • Pfenex (AMEX: PFNX) shares set a new 52-week high of $7.72 on Friday, moving up 7.79%.
  • HemaCare (OTC: HEMA) stock hit a yearly high price of $16.79. The stock was up 0.66% for the day.
  • Ingles Markets (NASDAQ: IMKTA) stock on Friday broke to a yearly high of $40.35. Shares traded up 0.95%.
  • MVB Financial (NASDAQ: MVBF) shares broke to a new 52-week high of $19.99 on Friday. Shares of the company traded down 0.52%.
  • LICT (OTC: LICT) shares were up 0.51% on Friday morning to hit a new 52-week high of $19,550.00.
  • Durect (NASDAQ: DRRX) stock on Friday broke to a yearly high of $1.76. Shares traded up 10.24%.
  • SeaChange International (NASDAQ: SEAC) shares achieved a new 52-week high on Friday morning, hitting $2.94 with a daily change of up 6.81%.
  • Rada Electronics Industri (NASDAQ: RADA) shares set a new yearly high of $5.07 this morning. The stock was up 6.09% on the session.
  • Nobility Homes (OTC: NOBH) shares reached a new 52-week high of $26.50 on Friday morning, moving up 0.19%.
  • Profound Medical (OTC: PRFMF) stock made a new 52-week high of $0.83 Friday. The stock was up 28.1% for the day.
  • scPharmaceuticals (NASDAQ: SCPH) shares were up 6.14% for the day, having made a 52-week high of $6.74.
  • Repro-Med Systems (OTC: REPR) shares broke to $3.78 on Friday, setting a new 52-week high with a change of up 5.83%.
  • Dimeco (OTC: DIMC) shares set a new 52-week high of $44.50 on Friday, moving up 1.3%.
  • First United (NASDAQ: FUNC) shares were up 1.27% on Friday morning to hit a new 52-week high of $22.24.
  • Green Hygienics Holdings (OTC: GRYN) shares were up 7.18% on Friday morning to hit a new 52-week high of $1.92.
  • Smith Micro Software (NASDAQ: SMSI) shares were up 5.36% on Friday to hit a new 52-week high of $6.85 for a change of up 5.36%.
  • Kingsgate Consolidated (OTC: KSKGF) stock hit a yearly high price of $0.30. The stock was up 18.96% for the day.
  • Bear Creek Mining (OTC: BCEKF) shares achieved a new 52-week high on Friday morning, hitting $2.05 with a daily change of down 1.91%.
  • Hebron Tech Co (NASDAQ: HEBT) stock made a new 52-week high of $4.40 Friday. The stock was down 1.4% for the day.
  • Trxade Group (OTC: TRXD) shares achieved a new 52-week high on Friday morning, hitting $1.20 with a daily change of up 20.0%.
  • Arem Pacific (OTC: ARPC) shares were flat% for the day, having made a 52-week high of $1.00.
  • Benchmark Metals (OTC: CYRTF) shares reached a new 52-week high of $0.32 on Friday morning, moving up 3.39%.
  • Dino Energy (OTC: DINO) shares were up 96.08% for the day, having made a 52-week high of $0.22.
  • PureBase (OTC: PUBC) stock set a new 52-week high of $0.20 Friday morning. Over the session, the stock traded up 47.47%.
  • Peoples-Sidney Financial (OTC: PPSF) stock hit a yearly high price of $15.00. The stock was up 15.38% for the day.
  • MLI Marble Lending (OTC: MRBLF) shares were up 16.67% for the day, having made a 52-week high of $0.22.
  • Carnegie Development
 

Related Articles (ACGL + ACN)

View Comments and Join the Discussion!

Posted-In: 52-Week HighsNews Intraday Update Markets Movers Trading Ideas

Don't Miss Any Updates!
News Directly in Your Inbox
Subscribe to:
Benzinga Premarket Activity
Get pre-market outlook, mid-day update and after-market roundup emails in your inbox.
Market in 5 Minutes
Everything you need to know about the market - quick & easy.
Fintech Focus
A daily collection of all things fintech, interesting developments and market updates.
SPAC
Everything you need to know about the latest SPAC news.
Thank You

Thank you for subscribing! If you have any questions feel free to call us at 1-877-440-ZING or email us at vipaccounts@benzinga.com