Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

During Friday's session, 149 stocks hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was U.S. Bancorp USB.
  • The smallest company by market cap to set a new 52-week low was Allarity Therapeutics ALLR.
  • Ouster OUST's stock dropped the most, trading down 838.98% to reach a new 52-week low.
  • Arbe Robotics ARBE shares actually gained 0.0%, rebounding after it reached its 52-week low.

The following stocks set new 52-week lows on Friday:

  • U.S. Bancorp USB stock achieved a new 52-week low on Friday morning, hitting $32.61 and moving down 5.64%.
  • Albemarle ALB stock dropped to a yearly low on Friday of $181.21. Shares traded down 5.22%.
  • Rivian Automotive RIVN stock drifted down 1.34% on Friday morning to hit a new 52-week low of $11.88.
  • Jones Lang LaSalle JLL shares set a new yearly low of $132.46 this morning. The stock was down 1.46% on the session.
  • Concentrix CNXC stock drifted down 1.3% on Friday morning to hit a new 52-week low of $105.78.
  • Plug Power PLUG shares hit a yearly low of $8.65. The stock was up 2.2% on the session.
  • United Bankshares UBSI shares reached a new 52-week low of $33.07 on Friday morning, moving down 2.09%.
  • MP Materials MP stock drifted down 5.11% on Friday morning to hit a new 52-week low of $22.76.
  • Glacier Bancorp GBCI stock hit a yearly low of $34.49. The stock was down 6.05% for the day.
  • DISH Network DISH shares made a new 52-week low of $7.46 on Friday. The stock was down 0.4% for the day.
  • Sendas Distribuidora ASAI shares hit a yearly low of $12.59. The stock was down 1.64% on the session.
  • Endava DAVA stock achieved a new 52-week low on Friday morning, hitting $56.84 and moving down 2.53%.
  • First Interstate BancSys FIBK stock hit $27.82 on Friday morning, setting a new 52-week low for a change of down 3.18%.
  • Independent Bank INDB stock hit a yearly low of $54.67. The stock was down 4.56% for the day.
  • CVB Financial CVBF stock drifted down 1.75% on Friday morning to hit a new 52-week low of $15.09.
  • Independent Bank Gr IBTX shares hit a yearly low of $40.66. The stock was down 1.37% on the session.
  • Wesbanco WSBC stock hit a new 52-week low of $28.33. The stock was down 1.76% on the session.
  • Ouster OUST stock hit $3.59 on Friday morning, setting a new 52-week low for a change of up 838.98%.
  • Fisker FSR stock drifted down 4.25% on Friday morning to hit a new 52-week low of $4.26.
  • Trupanion TRUP stock broke to a new 52-week low of $32.76 on Friday. Shares of the company traded down 2.16%.
  • Semtech SMTC shares set a new yearly low of $20.82 this morning. The stock was down 2.41% on the session.
  • Horace Mann Educators HMN shares fell to $31.52 on Friday, setting a new 52-week low with a shift of down 4.75%.
  • Stellar Bancorp STEL shares hit a yearly low of $22.57. The stock was down 0.79% on the session.
  • Madison Square Garden MSGE shares reached a new 52-week low of $29.46 on Friday morning, moving down 49.27%.
  • PC Connection CNXN stock hit $37.76 on Friday morning, setting a new 52-week low for a change of down 6.74%.
  • First Busey BUSE stock hit $18.68 on Friday morning, setting a new 52-week low for a change of down 1.26%.
  • OceanFirst Financial OCFC stock achieved a new 52-week low on Friday morning, hitting $15.96 and moving down 5.57%.
  • Berkshire Hills Bancorp BHLB shares set a new yearly low of $21.97 this morning. The stock was down 4.5% on the session.
  • CommScope Hldg Co COMM stock set a new 52-week low of $4.44 on Friday, moving down 0.77%.
  • Brookline Bancorp BRKL shares made a new 52-week low of $10.07 on Friday. The stock was down 1.27% for the day.
  • Tompkins Finl TMP shares made a new 52-week low of $58.81 on Friday. The stock was down 2.76% for the day.
  • Lemonade LMND stock hit a yearly low of $12.08. The stock was down 4.11% for the day.
  • FuelCell Energy FCEL stock broke to a new 52-week low of $2.03 on Friday. Shares of the company traded down 0.97%.
  • Eagle Bancorp EGBN shares set a new yearly low of $24.95 this morning. The stock was up 1.7% on the session.
  • Dime Community Bancshares DCOM shares made a new 52-week low of $20.34 on Friday. The stock was down 1.4% for the day.
  • Adtran ADTN stock achieved a new 52-week low on Friday morning, hitting $9.33 and moving down 0.58%.
  • Canopy Gwth CGC shares set a new 52-week low of $1.34. The stock traded up 1.53%.
  • SES AI SES shares moved up 1.52% on Friday to hit a new 52-week low of $1.87, drifting up 1.52%.
  • GoPro GPRO shares set a new yearly low of $4.48 this morning. The stock was down 0.44% on the session.
  • Premier Financial PFC shares were down 1.14% for the day, having made a 52-week low of $18.64.
  • Univest Financial UVSP shares hit a yearly low of $21.27. The stock was down 2.02% on the session.
  • Amerant Bancorp AMTB stock hit $17.58 on Friday morning, setting a new 52-week low for a change of down 4.81%.
  • Mercer Intl MERC shares hit a yearly low of $9.03. The stock was down 1.94% on the session.
  • Old Second Bancorp OSBC shares made a new 52-week low of $12.86 on Friday. The stock was down 2.93% for the day.
  • Trustco Bank TRST shares moved down 0.44% on Friday to hit a new 52-week low of $29.18, drifting down 0.44%.
  • Wallbox WBX stock achieved a new 52-week low on Friday morning, hitting $3.15 and moving down 1.54%.
  • MYT Netherlands Parent MYTE shares hit a yearly low of $5.37. The stock was up 2.19% on the session.
  • Blink Charging BLNK stock hit a yearly low of $7.25. The stock was up 0.39% for the day.
  • 2seventy bio TSVT shares set a new 52-week low of $8.35. The stock traded down 1.64%.
  • First Financial THFF stock achieved a new 52-week low on Friday morning, hitting $33.84 and moving down 1.43%.
  • Hingham Institution HIFS shares set a new yearly low of $183.95 this morning. The stock was down 2.77% on the session.
  • Newegg Commerce NEGG stock broke to a new 52-week low of $1.05 on Friday. Shares of the company traded down 0.93%.
  • Flushing Financial FFIC stock drifted down 0.15% on Friday morning to hit a new 52-week low of $13.35.
  • PolyMet Mining PLM stock broke to a new 52-week low of $2.00 on Friday. Shares of the company traded down 1.95%.
  • National Energy Services NESR stock hit a new 52-week low of $4.13. The stock was down 1.18% on the session.
  • Arrow Financial AROW shares hit a yearly low of $22.39. The stock was down 1.34% on the session.
  • Mid Penn Bancorp MPB stock drifted down 0.64% on Friday morning to hit a new 52-week low of $23.19.
  • Office Props IT OPI shares made a new 52-week low of $6.84 on Friday. The stock was down 5.46% for the day.
  • Peoples Financial Servs PFIS shares set a new yearly low of $40.85 this morning. The stock was down 0.73% on the session.
  • West Bancorp WTBA stock achieved a new 52-week low on Friday morning, hitting $16.98 and moving down 0.53%.
  • Gevo GEVO shares made a new 52-week low of $1.10 on Friday. The stock was up 0.45% for the day.
  • Tutor Perini TPC stock hit a new 52-week low of $4.96. The stock was down 5.09% on the session.
  • Big Lots BIG stock hit $8.51 on Friday morning, setting a new 52-week low for a change of down 8.42%.
  • Hyliion Holdings HYLN stock set a new 52-week low of $1.38 on Friday, moving down 4.24%.
  • CareMax CMAX stock hit a yearly low of $2.14. The stock was down 9.45% for the day.
  • Southern First Bancshares SFST shares set a new yearly low of $28.11 this morning. The stock was down 0.31% on the session.
  • Granite Point Mortgage GPMT shares moved down 0.56% on Friday to hit a new 52-week low of $4.41, drifting down 0.56%.
  • NexPoint Real Est Finance NREF stock set a new 52-week low of $12.87 on Friday, moving down 2.04%.
  • Aris Water Solutions ARIS stock broke to a new 52-week low of $6.98 on Friday. Shares of the company traded down 3.56%.
  • Energy Vault Holdings NRGV shares reached a new 52-week low of $1.35 on Friday morning, moving down 0.67%.
  • Silence Therapeutics SLN shares were down 5.93% for the day, having made a 52-week low of $5.50.
  • DZS DZSI shares moved down 1.85% on Friday to hit a new 52-week low of $6.35, drifting down 1.85%.
  • Uranium Royalty UROY shares moved down 3.63% on Friday to hit a new 52-week low of $1.84, drifting down 3.63%.
  • 5E Advanced Materials FEAM stock hit a yearly low of $4.17. The stock was down 12.43% for the day.
  • Transphorm TGAN shares set a new yearly low of $3.11 this morning. The stock was down 3.42% on the session.
  • Arbe Robotics ARBE stock dropped to a yearly low on Friday of $2.61. Shares traded 0.0% (flat).
  • Cato CATO stock hit a new 52-week low of $8.36. The stock was down 1.06% on the session.
  • Brightcove BCOV shares fell to $3.96 on Friday, setting a new 52-week low with a shift of up 0.25%.
  • First Western Financial MYFW stock hit a yearly low of $17.51. The stock was up 1.65% for the day.
  • Gorilla Technology Gr GRRR stock hit $2.33 on Friday morning, setting a new 52-week low for a change of down 6.75%.
  • Workhorse Gr WKHS stock achieved a new 52-week low on Friday morning, hitting $0.96 and moving down 1.86%.
  • Lilium LILM shares moved down 0.07% on Friday to hit a new 52-week low of $0.41, drifting down 0.07%.
  • OrganiGram Holdings OGI shares moved down 0.15% on Friday to hit a new 52-week low of $0.51, drifting down 0.15%.
  • Faraday Future FFIE stock dropped to a yearly low on Friday of $0.20. Shares traded down 10.32%.
  • AXT AXTI shares reached a new 52-week low of $3.15 on Friday morning, moving down 2.62%.
  • Edgio EGIO stock dropped to a yearly low on Friday of $0.61. Shares traded down 1.41%.
  • Kinnate Biopharma KNTE shares made a new 52-week low of $2.86 on Friday. The stock was down 0.68% for the day.
  • Meridian MRBK stock hit a new 52-week low of $11.38. The stock was down 0.51% on the session.
  • Industrial Logistics ILPT stock hit a yearly low of $1.83. The stock was down 5.15% for the day.
  • Lordstown Motors RIDE shares reached a new 52-week low of $0.46 on Friday morning, moving down 0.62%.
  • Bright Health Gr BHG stock set a new 52-week low of $0.16 on Friday, moving up 2.69%.
  • Focus Universal FCUV stock drifted down 6.0% on Friday morning to hit a new 52-week low of $1.61.
  • LL Flooring Holdings LL shares were up 0.81% for the day, having made a 52-week low of $3.06.
  • AcuityAds Holdings ILLM shares hit a yearly low of $1.53. The stock was up 0.64% on the session.
  • CalAmp CAMP stock set a new 52-week low of $2.41 on Friday, moving down 2.82%.
  • aTyr Pharma LIFE stock broke to a new 52-week low of $1.55 on Friday. Shares of the company traded down 7.56%.
  • View VIEW shares fell to $0.31 on Friday, setting a new 52-week low with a shift of down 2.41%.
  • Altisource Portfolio ASPS stock set a new 52-week low of $3.60 on Friday, moving down 2.67%.
  • Meta Materials MMAT shares moved up 1.68% on Friday to hit a new 52-week low of $0.18, drifting up 1.68%.
  • VCI Global VCIG shares hit a yearly low of $1.78. The stock was down 4.27% on the session.
  • AppHarvest APPH stock achieved a new 52-week low on Friday morning, hitting $0.46 and moving down 2.81%.
  • Issuer Direct ISDR stock drifted down 1.74% on Friday morning to hit a new 52-week low of $18.55.
  • Mainz Biomed MYNZ stock achieved a new 52-week low on Friday morning, hitting $4.30 and moving 0.0% (flat).
  • Phunware PHUN shares were down 0.35% for the day, having made a 52-week low of $0.61.
  • Steel Connect STCN stock broke to a new 52-week low of $0.96 on Friday. Shares of the company traded down 1.01%.
  • Top KingWin TCJH stock hit a new 52-week low of $3.37. The stock was down 7.18% on the session.
  • Nuburu BURU shares reached a new 52-week low of $1.42 on Friday morning, moving down 13.22%.
  • a.k.a. Brands Holding AKA shares reached a new 52-week low of $0.31 on Friday morning, moving down 2.51%.
  • Uxin UXIN stock dropped to a yearly low on Friday of $0.92. Shares traded down 0.01%.
  • Arrival ARVL shares set a new 52-week low of $2.63. The stock traded down 11.61%.
  • Advent Technologies Hldgs ADN shares made a new 52-week low of $0.75 on Friday. The stock was down 2.4% for the day.
  • HOOKIPA Pharma HOOK shares moved down 1.82% on Friday to hit a new 52-week low of $0.68, drifting down 1.82%.
  • Via Renewables VIA stock set a new 52-week low of $11.45 on Friday, moving down 11.15%.
  • AEye LIDR shares fell to $0.20 on Friday, setting a new 52-week low with a shift of down 8.23%.
  • ShiftPixy PIXY stock hit a yearly low of $3.24. The stock was down 1.5% for the day.
  • CISO Global CISO shares made a new 52-week low of $0.20 on Friday. The stock was down 1.98% for the day.
  • MAIA Biotechnology MAIA stock dropped to a yearly low on Friday of $2.85. Shares traded down 17.85%.
  • WeTrade Group WETG stock dropped to a yearly low on Friday of $0.13. Shares traded down 7.43%.
  • Magic Empire Glb MEGL shares set a new 52-week low of $1.18. The stock traded down 3.44%.
  • Aceragen ACGN stock set a new 52-week low of $1.95 on Friday, moving down 1.98%.
  • Predictive Oncology POAI stock hit a new 52-week low of $0.18. The stock was down 26.36% on the session.
  • Trinity Place Hldgs TPHS stock achieved a new 52-week low on Friday morning, hitting $0.33 and moving down 3.13%.
  • TDH Hldgs PETZ stock dropped to a yearly low on Friday of $1.03. Shares traded down 4.96%.
  • Power REIT PW stock drifted down 4.75% on Friday morning to hit a new 52-week low of $3.01.
  • E-Home Household Service EJH shares hit a yearly low of $0.42. The stock was down 11.88% on the session.
  • Sidus Space SIDU stock hit $0.25 on Friday morning, setting a new 52-week low for a change of down 25.19%.
  • Verb Tech VERB stock dropped to a yearly low on Friday of $2.50. Shares traded down 1.37%.
  • Digital Ally DGLY shares reached a new 52-week low of $3.32 on Friday morning, moving down 6.7%.
  • cbdMD YCBD shares made a new 52-week low of $0.11 on Friday. The stock was up 3.1% for the day.
  • Saverone 2014 SVRE shares made a new 52-week low of $0.95 on Friday. The stock was down 10.71% for the day.
  • Sonnet BioTherapeutics SONN shares hit a yearly low of $0.25. The stock was down 16.93% on the session.
  • G Medical Innovations GMVD shares reached a new 52-week low of $0.51 on Friday morning, moving down 5.8%.
  • Phio Pharma PHIO shares hit a yearly low of $3.90. The stock was down 2.67% on the session.
  • Gaucho Group Holdings VINO stock hit $0.69 on Friday morning, setting a new 52-week low for a change of down 14.2%.
  • Aditxt ADTX stock hit $0.75 on Friday morning, setting a new 52-week low for a change of down 21.88%.
  • Eastside Distilling EAST shares made a new 52-week low of $0.19 on Friday. The stock was up 2.5% for the day.
  • China SXT Pharmaceuticals SXTC shares moved down 6.67% on Friday to hit a new 52-week low of $0.21, drifting down 6.67%.
  • Tantech Hldgs TANH stock achieved a new 52-week low on Friday morning, hitting $1.80 and moving down 6.24%.
  • Windtree Therapeutics WINT shares hit a yearly low of $2.13. The stock was down 6.79% on the session.
  • Allarity Therapeutics ALLR stock hit a yearly low of $0.48. The stock was down 13.95% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...