Stocks That Hit 52-Week Lows On Friday

Friday morning, 162 companies reached new 52-week lows.

Facts of Interest:

  • The largest company in terms of market cap to set a new 52-week low was Agricultural Bank China ACGBY.
  • RightSmile RIGH was the smallest firm on a market cap basis to set a new 52-week low
  • Mersana Therapeutics MRSN saw the most significant move of the companies, as shares traded down 99.0% to reach its new 52-week low.
  • Antilia Group AGGG was the biggest winner of the bunch, with shares actually trading up 50.0% after it rebounded from its new 52-week low.

The following stocks set new 52-week lows as of 10am on Friday:

  • Agricultural Bank China ACGBY shares set a new 52-week low of $9.21 today morning. The stock traded down 0.4% over the session.
  • Japan Tobacco JAPAY shares began trading with a new 52-week low of $10.20 on Friday. The stock was down 1.26% for the day.
  • Enbridge ENBFF stock hit a new 52-week low of $10.48 to begin trading. The stock was 0.0% (flat) on the session.
  • TC Energy TCANF shares were down 15.89% over the session, having began the day with a 52-week low of $7.80.
  • Dow DOW shares set a new 52-week low of $42.00 today morning. The stock traded down 1.14% over the session.
  • Volvo VOLAF stock dropped to a yearly low on Friday morning of $13.15. Shares then traded down 6.07%.
  • HP HPQ shares hit a yearly low of $17.32 today morning. The stock was down 5.84% on the session.
  • CLP Holdings CLPHY stock hit a new 52-week low of $9.94 to begin trading. The stock was down 0.53% on the session.
  • Mosaic MOS stock hit a yearly low of $18.98 this morning. The stock was down 0.94% for the day.
  • Repsol REPYF shares hit a yearly low of $13.85 today morning. The stock was down 5.48% on the session.
  • Centene CNC shares reached a new 52-week low of $45.20 on Friday morning, later moving up 0.37% over the rest of the day.
  • BYD BYDDY stock set a new 52-week low of $9.89 on Friday morning, with shares later moving down 3.47%.
  • BYD BYDDF shares were down 3.75% over the session, having began the day with a 52-week low of $5.09.
  • Svenska Handelsbanken SVNLF shares began trading with a new 52-week low of $8.55 on Friday. The stock was down 1.72% for the day.
  • South32 SOUHY shares fell to $8.17 on Friday morning, setting a new 52-week low. Shares then moved down 6.36%.
  • Fairfax Financial Hldgs FAXRF shares reached a new 52-week low of $10.10 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Shoprite Holdings SRGHY stock hit a new 52-week low of $7.74 to begin trading. The stock was down 3.06% on the session.
  • Eastman Chemical EMN stock hit $63.38 on Friday morning, setting a new 52-week low. The stock traded down 1.97% over the course of the day.
  • Teck Resources TECK stock hit $16.23 on Friday morning, setting a new 52-week low. The stock traded up 1.28% over the course of the day.
  • YPF YPF shares set a new yearly low of $9.62 this morning. The stock was down 1.64% on the session.
  • Tokyo Electric Power TKECY shares reached a new 52-week low of $4.41 on Friday morning, later moving down 2.93% over the rest of the day.
  • EQT EQT stock fell to a new 52-week low on Friday morning at $11.25, and later moved down 3.92% over the session.
  • Helmerich & Payne HP shares moved up 0.1% on Friday's session after setting a new 52-week low of $38.42 to begin trading.
  • Sociedad Quimica Y Minera SQM shares set a new yearly low of $23.27 this morning. The stock was down 1.05% on the session.
  • Israel Chemicals ICL shares set a new 52-week low of $4.64 today morning. The stock traded down 0.75% over the session.
  • Tilray TLRY stock set a new 52-week low of $28.70 on Friday morning, with shares later moving up 0.97%.
  • EQM Midstream Partners EQM shares set a new 52-week low of $30.25 today morning. The stock traded down 1.74% over the session.
  • Glanbia GLAPF shares fell to $11.08 on Friday morning, setting a new 52-week low. Shares then moved down 9.18%.
  • China Everbright Intl CHFFF stock hit $0.80 on Friday morning, setting a new 52-week low. The stock traded down 1.23% over the course of the day.
  • Vermilion Energy VET shares reached a new 52-week low of $14.33 on Friday morning, later moving down 2.5% over the rest of the day.
  • Foot Locker FL shares began trading with a new 52-week low of $36.77 on Friday. The stock was down 11.4% for the day.
  • Lee & Man Paper LMPMY stock dropped to a yearly low on Friday morning of $5.06. Shares then traded down 6.3%.
  • Gulfport Energy GPOR shares fell to $2.72 on Friday morning, setting a new 52-week low. Shares then moved down 6.61%.
  • Owens-Illinois OI shares hit a yearly low of $10.16 today morning. The stock was down 2.8% on the session.
  • Kronos Worldwide KRO stock dropped to a yearly low on Friday morning of $10.26. Shares then traded down 2.89%.
  • Intl Flavors & Fragrances IFF stock dropped to a yearly low on Friday morning of $107.60. Shares then traded down 1.21%.
  • Veoneer VNE stock fell to a new 52-week low of $14.74 on Friday morning. Shares of the company traded down 1.07% on the day.
  • Focus Financial Partners FOCS stock hit a yearly low of $20.82 this morning. The stock was down 2.22% for the day.
  • Liberty TripAdvisor Hldgs LTRPA stock set a new 52-week low of $8.75 on Friday morning, with shares later moving down 3.23%.
  • Contura Energy CTRA shares fell to $28.04 on Friday morning, setting a new 52-week low. Shares then moved down 2.54%.
  • Liberty Oilfield Services LBRT shares set a new yearly low of $10.70 this morning. The stock was down 1.31% on the session.
  • Yunji YJ stock hit $8.80 on Friday morning, setting a new 52-week low. The stock traded down 10.33% over the course of the day.
  • Great Canadian Gaming GCGMF shares reached a new 52-week low of $29.38 on Friday morning, later moving 0.0% (flat) over the rest of the day.
  • Wacoal Holdings WACLY shares moved down 2.59% on Friday's session after setting a new 52-week low of $112.75 to begin trading.
  • Patterson-UTI Energy PTEN shares moved down 0.78% on Friday's session after setting a new 52-week low of $8.21 to begin trading.
  • GCP Applied Technologies GCP stock hit a yearly low of $17.44 this morning. The stock was down 0.68% for the day.
  • Avanos Medical AVNS stock hit a new 52-week low of $33.83 to begin trading. The stock was down 1.46% on the session.
  • Suzano SUZ shares reached a new 52-week low of $14.08 on Friday morning, later moving down 2.08% over the rest of the day.
  • Olin OLN stock fell to a new 52-week low on Friday morning at $15.96, and later moved down 1.74% over the session.
  • Stelco Holdings STZHF shares reached a new 52-week low of $8.15 on Friday morning, later moving down 1.44% over the rest of the day.
  • Delphi Technologies DLPH stock hit $13.15 on Friday morning, setting a new 52-week low. The stock traded down 2.1% over the course of the day.
  • MSG Networks MSGN shares set a new 52-week low of $14.35 today morning. The stock traded up 1.72% over the session.
  • Whiting Petroleum WLL stock hit $7.95 on Friday morning, setting a new 52-week low. The stock traded down 7.47% over the course of the day.
  • Arch Coal ARCH stock fell to a new 52-week low on Friday morning at $73.50, and later moved down 2.47% over the session.
  • Key Energy Services KEG shares began trading with a new 52-week low of $1.21 on Friday. The stock was up 4.72% for the day.
  • Tupperware Brands TUP shares reached a new 52-week low of $13.14 on Friday morning, later moving down 2.83% over the rest of the day.
  • RPC RES stock hit a new 52-week low of $5.42 to begin trading. The stock was down 2.06% on the session.
  • Raven Industries RAVN stock hit a new 52-week low of $30.33 to begin trading. The stock was down 4.53% on the session.
  • Noble Midstream Partners NBLX shares moved down 0.94% on Friday's session after setting a new 52-week low of $24.03 to begin trading.
  • Summit Midstream Partners SMLP stock set a new 52-week low of $4.57 on Friday morning, with shares later moving down 2.26%.
  • Briggs & Stratton BGG shares fell to $4.26 on Friday morning, setting a new 52-week low. Shares then moved down 3.39%.
  • Verso VRS shares reached a new 52-week low of $10.01 on Friday morning, later moving down 3.13% over the rest of the day.
  • Andersons ANDE shares set a new 52-week low of $23.87 today morning. The stock traded down 1.81% over the session.
  • Ferro FOE stock fell to a new 52-week low on Friday morning at $10.40, and later moved down 0.95% over the session.
  • Acreage Holdings ACRGF shares moved down 0.98% on Friday's session after setting a new 52-week low of $9.01 to begin trading.
  • MGP Ingredients MGPI shares began trading with a new 52-week low of $46.18 on Friday. The stock was down 1.36% for the day.
  • Advanz Pharma CXRXF stock moved down 1.74% over Friday's trading session after setting a new 52-week low of $9.56 to open trading.
  • Gran Tierra Energy GTE stock dropped to a yearly low on Friday morning of $1.27. Shares then traded down 0.77%.
  • WideOpenWest WOW stock set a new 52-week low of $5.07 on Friday morning, with shares later moving down 1.54%.
  • Vocera Communications VCRA shares were down 1.01% over the session, having began the day with a 52-week low of $23.29.
  • Mammoth Energy Services TUSK stock hit $3.64 on Friday morning, setting a new 52-week low. The stock traded down 4.05% over the course of the day.
  • Carbonite CARB shares reached a new 52-week low of $13.08 on Friday morning, later moving down 2.69% over the rest of the day.
  • Norwegian Air Shuttle NWARF stock hit a yearly low of $3.49 this morning. The stock was down 7.18% for the day.
  • Intersect ENT XENT stock hit $15.65 on Friday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
  • Nine Energy Service NINE shares set a new yearly low of $6.69 this morning. The stock was down 0.74% on the session.
  • Build-A-Bear Workshop BBW shares fell to $3.16 on Friday morning, setting a new 52-week low. Shares then moved down 1.55%.
  • Unisys UIS stock hit $7.55 on Friday morning, setting a new 52-week low. The stock traded down 2.46% over the course of the day.
  • Zovio ZVO shares were down 6.15% over the session, having began the day with a 52-week low of $2.47.
  • Ituran Location & Control ITRN shares were down 0.58% over the session, having began the day with a 52-week low of $27.00.
  • Titan Intl TWI shares moved down 3.01% on Friday's session after setting a new 52-week low of $2.62 to begin trading.
  • Heidrick & Struggles Intl HSII shares moved down 1.2% on Friday's session after setting a new 52-week low of $26.45 to begin trading.
  • KLX Energy Services Hldgs KLXE stock fell to a new 52-week low on Friday morning at $10.75, and later moved down 1.28% over the session.
  • Ladenburg Thalmann LTS shares set a new 52-week low of $2.14 today morning. The stock traded down 3.36% over the session.
  • Estre Ambiental ESTR shares reached a new 52-week low of $0.65 on Friday morning, later moving down 0.01% over the rest of the day.
  • Ring Energy REI stock set a new 52-week low of $1.53 on Friday morning, with shares later moving down 5.1%.
  • Carrols Restaurant Group TAST shares began trading with a new 52-week low of $7.01 on Friday. The stock was down 0.57% for the day.
  • ORBCOMM ORBC shares set a new 52-week low of $4.76 today morning. The stock traded up 0.1% over the session.
  • OraSure Technologies OSUR shares moved down 1.9% on Friday's session after setting a new 52-week low of $7.01 to begin trading.
  • Pepper Food Service KPFSY shares fell to $2.00 on Friday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Armstrong Flooring AFI shares were down 2.65% over the session, having began the day with a 52-week low of $6.83.
  • Citizens & Northern CZNC shares hit a yearly low of $23.23 today morning. The stock was up 0.75% on the session.
  • Red River Bancshares RRBI stock moved down 1.04% over Friday's trading session after setting a new 52-week low of $44.77 to open trading.
  • Mesabi Trust MSB shares reached a new 52-week low of $22.61 on Friday morning, later moving down 0.5% over the rest of the day.
  • FTS International FTSI shares reached a new 52-week low of $2.69 on Friday morning, later moving down 4.5% over the rest of the day.
  • Mersana Therapeutics MRSN shares hit a yearly low of $2.53 today morning. The stock was down 2.35% on the session.
  • Pengrowth Energy PGHEF stock hit a new 52-week low of $0.23 to begin trading. The stock was down 0.66% on the session.
  • U.S. Xpress Enterprises USX shares hit a yearly low of $3.60 today morning. The stock was down 1.66% on the session.
  • Energous WATT shares moved down 2.01% on Friday's session after setting a new 52-week low of $3.40 to begin trading.
  • Graham GHM stock fell to a new 52-week low on Friday morning at $18.51, and later moved down 1.46% over the session.
  • Chatham Lodging CLDT shares reached a new 52-week low of $16.50 on Friday morning, later moving down 0.36% over the rest of the day.
  • Namaste Technologies NXTTF stock moved down 3.33% over Friday's trading session after setting a new 52-week low of $0.29 to open trading.
  • TORC Oil & Gas VREYF shares were down 10.16% over the session, having began the day with a 52-week low of $2.52.
  • Craft Brew Alliance BREW stock set a new 52-week low of $11.98 on Friday morning, with shares later moving down 16.13%.
  • Farmer Bros FARM shares were down 0.75% over the session, having began the day with a 52-week low of $11.86.
  • Regenxbio RGNX shares set a new 52-week low of $34.95 today morning. The stock traded up 1.11% over the session.
  • Liberty Health Sciences LHSIF stock fell to a new 52-week low of $0.28 on Friday morning. Shares of the company traded down 3.19% on the day.
  • Isabella Bank ISBA shares hit a yearly low of $22.02 today morning. The stock was down 1.03% on the session.
  • Red Lion Hotels RLH stock fell to a new 52-week low on Friday morning at $5.20, and later moved down 0.95% over the session.
  • Harborside HSDEF shares set a new yearly low of $1.63 this morning. The stock was up 0.91% on the session.
  • Hallador Energy HNRG stock moved down 0.59% over Friday's trading session after setting a new 52-week low of $4.15 to open trading.
  • Flexsteel Industries FLXS shares moved up 1.67% on Friday's session after setting a new 52-week low of $14.93 to begin trading.
  • Meridian Bioscience VIVO shares set a new yearly low of $9.60 this morning. The stock was down 1.25% on the session.
  • Aqua Power Systems APSI stock dropped to a yearly low on Friday morning of $0.002. Shares then traded down 23.37%.
  • ASLAN Pharmaceuticals ASLN shares hit a yearly low of $2.00 today morning. The stock was down 7.77% on the session.
  • SIR Royalty Income SIRZF stock fell to a new 52-week low of $9.44 on Friday morning. Shares of the company traded down 9.93% on the day.
  • First National FXNC stock set a new 52-week low of $17.41 on Friday morning, with shares later moving down 3.28%.
  • NioCorp Developments NIOBF stock set a new 52-week low of $0.38 on Friday morning, with shares later moving up 3.08%.
  • Harley-Davidson HOG shares moved down 1.14% on Friday's session after setting a new 52-week low of $31.15 to begin trading.
  • Investors Title ITIC shares hit a yearly low of $135.36 today morning. The stock was down 0.51% on the session.
  • Galectin Therapeutics GALT stock set a new 52-week low of $3.15 on Friday morning, with shares later moving down 1.57%.
  • Kewaunee Scientific KEQU stock set a new 52-week low of $15.00 on Friday morning, with shares later moving down 0.92%.
  • Vireo Health Intl VREOF stock hit a yearly low of $1.47 this morning. The stock was down 1.39% for the day.
  • Tiger Reef TGRR shares set a new 52-week low of $0.0005 today morning. The stock traded 0.0% (flat) over the session.
  • LifeQuest World LQWC shares moved down 59.99% on Friday's session after setting a new 52-week low of $0.20 to begin trading.
  • Can Fite Biofarma CANF shares began trading with a new 52-week low of $2.14 on Friday. The stock was down 3.07% for the day.
  • Scott's Liquid Gold SLGD stock moved down 11.47% over Friday's trading session after setting a new 52-week low of $1.00 to open trading.
  • Theralase Technologies TLTFF stock fell to a new 52-week low on Friday morning at $0.18, and later moved down 0.05% over the session.
  • ECA Marcellus Trust I ECT stock fell to a new 52-week low on Friday morning at $1.27, and later moved down 1.02% over the session.
  • DarioHealth DRIO shares began trading with a new 52-week low of $0.30 on Friday. The stock was down 12.26% for the day.
  • DKG Capital DKGH stock hit a yearly low of $0.08 this morning. The stock was down 33.33% for the day.
  • Paringa Resources PNGZF shares set a new yearly low of $0.02 this morning. The stock was down 62.36% on the session.
  • Chanticleer Holdings BURG stock hit $0.53 on Friday morning, setting a new 52-week low. The stock traded down 4.35% over the course of the day.
  • IZEA Worldwide IZEA shares hit a yearly low of $0.37 today morning. The stock was down 2.65% on the session.
  • HTG Molecular Diagnostics HTGM stock fell to a new 52-week low on Friday morning at $0.92, and later moved up 2.54% over the session.
  • Bravatek Solutions BVTK stock moved up 9.43% over Friday's trading session after setting a new 52-week low of $0.23 to open trading.
  • Forbes Energy Services FLSS shares began trading with a new 52-week low of $1.20 on Friday. The stock was 0.0% (flat) for the day.
  • Chineseinvestors.com CIIX stock hit a yearly low of $0.27 this morning. The stock was down 5.88% for the day.
  • Hersha Hospitality HT stock fell to a new 52-week low on Friday morning at $13.77, and later moved down 1.9% over the session.
  • Cohu COHU stock fell to a new 52-week low on Friday morning at $12.38, and later moved down 2.63% over the session.
  • Mikros Systems MKRS shares fell to $0.17 on Friday morning, setting a new 52-week low. Shares then moved down 15.0%.
  • Alternate Health AHGIF stock set a new 52-week low of $0.13 on Friday morning, with shares later moving down 4.86%.
  • Block One Capital BKPPF stock hit a yearly low of $0.03 this morning. The stock was 0.0% (flat) for the day.
  • Vendetta Mining VDTAF stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 25.86%.
  • NF Energy Saving BIMI shares set a new 52-week low of $2.05 today morning. The stock traded down 2.84% over the session.
  • Best Hometown Bancorp BTHT stock set a new 52-week low of $10.16 on Friday morning, with shares later moving down 0.88%.
  • Anfield Energy ANLDF stock fell to a new 52-week low on Friday morning at $0.10, and later moved down 9.82% over the session.
  • Antilia Group AGGG stock fell to a new 52-week low of $0.20 on Friday morning. Shares of the company traded down 10.69% on the day.
  • Globalive Technology LVVEF shares set a new 52-week low of $0.04 today morning. The stock traded down 1.41% over the session.
  • Iconic Minerals BVTEF shares began trading with a new 52-week low of $0.05 on Friday. The stock was down 11.84% for the day.
  • American Premium Water HIPH shares set a new yearly low of $0.01 this morning. The stock was down 6.32% on the session.
  • TheDirectory.com SEEK shares hit a yearly low of $0.000001 today morning. The stock was 0.0% (flat) on the session.
  • Global Gaming BLKCF shares began trading with a new 52-week low of $0.01 on Friday. The stock was up 27.65% for the day.
  • Earthstone Energy ESTE shares set a new yearly low of $3.27 this morning. The stock was down 2.32% on the session.
  • Optec International OPTI stock set a new 52-week low of $0.04 on Friday morning, with shares later moving down 10.0%.
  • Western Sierra Resource WSRC shares set a new yearly low of $0.01 this morning. The stock was down 13.58% on the session.
  • Groove Botanicals GRVE shares hit a yearly low of $0.01 today morning. The stock was down 58.33% on the session.
  • Image Protect IMTL shares set a new yearly low of $0.0012 this morning. The stock was up 7.69% on the session.
  • Vape Holdings VAPE stock dropped to a yearly low on Friday morning of $0.0007. Shares then traded 0.0% (flat).
  • Potnetwork Holdings POTN stock hit a yearly low of $0.05 this morning. The stock was down 11.35% for the day.
  • Metatron MRNJ shares fell to $0.000001 on Friday morning, setting a new 52-week low. Shares then moved down 99.0%.
  • Vilacto Bio VIBI shares hit a yearly low of $0.0001 today morning. The stock was up 50.0% on the session.
  • RightSmile RIGH shares moved down 99.0% on Friday's session after setting a new 52-week low of $0.000001 to begin trading.
Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsMovers & ShakersIntraday UpdateMarketsMoversTrading IdeasGeneral52 Week Lows52-Week Lows
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!