Â
Â
Before 10 a.m. ET on Friday, 115 companies hit new 52-week highs.
Interesting Points:
- The largest company on a market cap basis to set a new 52-week high was Apple AAPL.
- The smallest company when considering market cap to set a new 52-week high was Aberdeen Global Income FCO.
- SGOCO Group SGOC's stock made the biggest move upwards, moving 175.97% to reach a new 52-week high.
Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Friday:
- Apple AAPL shares were up 1.48% on Friday morning to hit a new 52-week high of $145.55.
- Nike NKE shares were up 0.29% on Friday morning to hit a new 52-week high of $161.92.
- Oracle ORCL shares were up 2.94% on Friday to hit a new 52-week high of $88.39 for a change of up 2.94%.
- Novo Nordisk NVO shares hit a new 52-week high of $87.22. The stock traded down 0.33% on the session.
- Accenture ACN stock on Friday broke to a yearly high of $313.63. Shares traded up 0.94%.
- Costco Wholesale COST shares were up 1.19% on Friday to hit a new 52-week high of $412.74 for a change of up 1.19%.
- Target TGT stock hit a yearly high price of $249.24. The stock was down 0.11% for the day.
- Zoetis ZTS stock hit a yearly high price of $198.40. The stock was up 0.21% for the day.
- HCA Healthcare HCA shares hit a new 52-week high of $219.96. The stock traded up 1.93% on the session.
- ABB ABB shares were up 2.09% for the day, having made a 52-week high of $36.05.
- Eaton Corp ETN shares achieved a new 52-week high on Friday morning, hitting $154.29 with a daily change of up 1.65%.
- RELX RELX shares broke to $27.94 on Friday, setting a new 52-week high with a change of up 1.31%.
- Johnson Controls Intl JCI shares broke to a new 52-week high of $70.41 on Friday. Shares of the company traded up 1.91%.
- Agilent Technologies A stock set a new 52-week high of $149.89 Friday morning. Over the session, the stock traded up 0.49%.
- Trane Technologies TT shares hit a yearly high of $190.98. The stock traded up 1.34% on the session.
- Fortinet FTNT shares were up 1.38% on Friday to hit a new 52-week high of $257.13 for a change of up 1.38%.
- O'Reilly Automotive ORLY shares broke to a new 52-week high of $589.51 on Friday. Shares of the company traded up 1.09%.
- Welltower WELL stock set a new 52-week high of $85.98 Friday morning. Over the session, the stock traded up 0.75%.
- Liberty Broadband LBRDK stock on Friday broke to a yearly high of $179.40. Shares traded up 0.58%.
- AutoZone AZO shares set a new yearly high of $1,557.95 this morning. The stock was up 0.88% on the session.
- Liberty Broadband LBRDA shares hit a yearly high of $173.03. The stock traded up 0.59% on the session.
- Ferguson FERG shares set a new yearly high of $143.86 this morning. The stock was up 1.79% on the session.
- AvalonBay Communities AVB shares were up 0.74% on Friday to hit a new 52-week high of $219.16 for a change of up 0.74%.
- Arista Networks ANET shares reached a new 52-week high of $378.70 on Friday morning, moving up 1.6%.
- Garmin GRMN shares hit $149.05 on Friday morning, setting a new 52-week high for a change of up 0.96%.
- Carvana CVNA stock on Friday broke to a yearly high of $326.50. Shares traded up 0.66%.
- Waters WAT shares reached a new 52-week high of $367.80 on Friday morning, moving up 0.06%.
- Invitation Homes INVH shares achieved a new 52-week high on Friday morning, hitting $39.69 with a daily change of up 0.61%.
- Essex Property Trust ESS shares were up 1.09% on Friday to hit a new 52-week high of $318.37 for a change of up 1.09%.
- Mid-America Apartment MAA shares hit a new 52-week high of $179.62. The stock traded up 0.72% on the session.
- L Brands LB shares reached a new 52-week high of $74.42 on Friday morning, moving up 2.91%.
- Pool POOL shares set a new yearly high of $475.50 this morning. The stock was up 1.23% on the session.
- UDR UDR shares set a new 52-week high of $51.55 on Friday, moving up 0.7%.
- Equity Lifestyle Props ELS shares were up 0.15% on Friday morning to hit a new 52-week high of $77.83.
- Advance Auto Parts AAP shares set a new 52-week high of $212.26 on Friday, moving up 2.15%.
- Camden Prop Trust CPT stock on Friday broke to a yearly high of $140.29. Shares traded up 0.79%.
- American Homes 4 Rent AMH shares broke to $40.74 on Friday, setting a new 52-week high with a change of up 0.92%.
- Santander Consumer USA SC shares set a new yearly high of $41.45 this morning. The stock was up 2.35% on the session.
- Bruker BRKR shares broke to a new 52-week high of $80.14 on Friday. Shares of the company traded up 0.18%.
- Ternium TX shares set a new yearly high of $43.00 this morning. The stock was up 4.94% on the session.
- Donaldson DCI shares were up 1.53% for the day, having made a 52-week high of $65.57.
- Biohaven Pharma Hldgs BHVN shares set a new yearly high of $119.27 this morning. The stock was up 3.54% on the session.
- Recursion Pharmaceuticals RXRX shares were up 2.4% on Friday to hit a new 52-week high of $40.80 for a change of up 2.4%.
- J2 Global JCOM shares were up 0.73% for the day, having made a 52-week high of $143.32.
- DigitalOcean Holdings DOCN shares set a new 52-week high of $58.00 on Friday, moving up 5.7%.
- Rapid7 RPD stock made a new 52-week high of $102.30 Friday. The stock was up 0.97% for the day.
- Nuveen AMT-Free Municipal NEA stock made a new 52-week high of $15.87 Friday. The stock was down 0.12% for the day.
- Apollo Medical Hlgs AMEH shares set a new 52-week high of $86.38 on Friday, moving up 5.66%.
- Papa John's International PZZA shares broke to a new 52-week high of $110.44 on Friday. Shares of the company traded up 3.49%.
- Nuveen Quality Municipal NAD shares broke to $16.22 on Friday, setting a new 52-week high with a change of up 0.12%.
- AtriCure ATRC shares set a new 52-week high of $83.05 on Friday, moving up 1.66%.
- Prothena Corp PRTA shares set a new yearly high of $66.23 this morning. The stock was up 16.66% on the session.
- Controladora Vuela VLRS stock on Friday broke to a yearly high of $22.47. Shares traded up 2.61%.
- Helios Technologies HLIO shares were up 2.44% on Friday to hit a new 52-week high of $79.37 for a change of up 2.44%.
- Nuveen Municipal Credit NZF shares broke to $17.49 on Friday, setting a new 52-week high with a change of 0.0% (flat).
- HeadHunter Group HHR shares hit $45.38 on Friday morning, setting a new 52-week high for a change of up 0.21%.
- Evolent Health EVH shares achieved a new 52-week high on Friday morning, hitting $23.00 with a daily change of up 3.95%.
- Sixth Street Specialty TSLX shares hit a new 52-week high of $23.27. The stock traded up 1.24% on the session.
- USA Compression Partners USAC shares achieved a new 52-week high on Friday morning, hitting $16.80 with a daily change of up 1.27%.
- iStar STAR shares set a new yearly high of $22.20 this morning. The stock was up 5.44% on the session.
- Hibbett HIBB shares achieved a new 52-week high on Friday morning, hitting $96.71 with a daily change of up 3.3%.
- Tremor Intl TRMR stock on Friday broke to a yearly high of $20.71. Shares traded up 7.53%.
- AZZ AZZ stock on Friday broke to a yearly high of $57.49. Shares traded up 11.21%.
- Nuveen Municipal High Inc NMZ shares were up 0.58% for the day, having made a 52-week high of $15.73.
- Nuveen New York AMT-Free NRK shares set a new yearly high of $14.30 this morning. The stock was up 0.07% on the session.
- IDT IDT shares broke to $49.51 on Friday, setting a new 52-week high with a change of up 8.04%.
- Guggenheim Strategic Opps GOF shares reached a new 52-week high of $22.00 on Friday morning, moving up 0.46%.
- Peabody Energy BTU stock made a new 52-week high of $10.85 Friday. The stock was up 8.85% for the day.
- AngioDynamics ANGO shares hit $28.75 on Friday morning, setting a new 52-week high for a change of up 2.16%.
- BLACKROCK MUNIYIELD MYI shares were up 0.23% for the day, having made a 52-week high of $15.07.
- Eaton Vance Municipal EIM stock made a new 52-week high of $13.82 Friday. The stock was up 0.22% for the day.
- Invesco Municipal VMO shares achieved a new 52-week high on Friday morning, hitting $13.84 with a daily change of up 0.37%.
- IVERIC bio ISEE shares broke to a new 52-week high of $10.15 on Friday. Shares of the company traded up 4.56%.
- Cutera CUTR shares hit a new 52-week high of $50.00. The stock traded up 2.81% on the session.
- Nuveen Municipal Credit NMCO shares were up 0.32% on Friday to hit a new 52-week high of $15.88 for a change of up 0.32%.
- Annovis Bio ANVS shares set a new 52-week high of $125.95 on Friday, moving up 5.84%.
- Ambrx Biopharma AMAM shares were down 1.01% on Friday morning to hit a new 52-week high of $22.87.
- Invesco Trust VGM stock hit a yearly high price of $14.18. The stock was down 0.05% for the day.
- SGOCO Group SGOC shares were up 175.97% for the day, having made a 52-week high of $12.33.
- Blackrock Municipal IT BFK shares were up 0.38% for the day, having made a 52-week high of $15.75.
- Calamos Global Dynamic CHW stock hit a yearly high price of $11.17. The stock was up 0.1% for the day.
- Blackrock Munivest Fund MVF shares hit a new 52-week high of $9.89. The stock traded up 0.3% on the session.
- Blackrock Ltd Duration BLW stock made a new 52-week high of $17.35 Friday. The stock was up 0.06% for the day.
- Sabine Royalty SBR stock hit a yearly high price of $42.00. The stock was up 2.67% for the day.
- BNY Mellon Strategic LEO shares broke to a new 52-week high of $9.30 on Friday. Shares of the company traded up 0.16%.
- Wells Fargo Income EAD shares broke to a new 52-week high of $8.93 on Friday. Shares of the company traded up 0.39%.
- Moxian MOXC stock made a new 52-week high of $29.67 Friday. The stock was down 2.22% for the day.
- Sientra SIEN shares broke to a new 52-week high of $9.13 on Friday. Shares of the company traded up 7.64%.
- DWS Municipal IT KTF shares set a new yearly high of $12.45 this morning. The stock was 0.0% (flat) on the session.
- Putnam Municipal Opps PMO stock made a new 52-week high of $14.36 Friday. The stock was up 0.53% for the day.
- Nuveen New York Quality NAN shares set a new yearly high of $15.33 this morning. The stock was up 0.79% on the session.
- Transcat TRNS stock hit a yearly high price of $63.46. The stock was up 0.69% for the day.
- UFP Technologies UFPT stock set a new 52-week high of $60.25 Friday morning. Over the session, the stock traded up 2.23%.
- BNY Mellon Strategic DSM shares reached a new 52-week high of $8.44 on Friday morning, moving up 0.27%.
- iRadimed IRMD shares achieved a new 52-week high on Friday morning, hitting $30.48 with a daily change of up 1.07%.
- Park Aerospace PKE shares hit a yearly high of $16.18. The stock traded up 2.84% on the session.
- MFS Municipal IT MFM stock set a new 52-week high of $7.40 Friday morning. Over the session, the stock traded up 0.82%.
- Pioneer Muni High Inc MAV shares were up 0.28% for the day, having made a 52-week high of $12.66.
- BNY Mellon Municipal Bond DMB shares broke to $15.25 on Friday, setting a new 52-week high with a change of up 0.83%.
- NEUBERGER BERMAN REAL NRO shares hit a new 52-week high of $5.18. The stock traded up 1.37% on the session.
- RiverNorth/DoubleLine OPP stock hit a yearly high price of $16.10. The stock was up 0.5% for the day.
- Codorus Valley Bancorp CVLY shares hit a yearly high of $21.48. The stock traded up 3.62% on the session.
- Goodrich Petroleum GDP shares broke to a new 52-week high of $15.80 on Friday. Shares of the company traded up 1.68%.
- Nuveen Inter Dur Quality NIQ shares hit a yearly high of $15.05. The stock traded up 0.53% on the session.
- Blackrock Long-term BTA shares hit a new 52-week high of $13.86. The stock traded down 0.14% on the session.
- Western Asset Mortgage DMO shares reached a new 52-week high of $16.01 on Friday morning, moving up 0.82%.
- Northern Technologies NTIC stock on Friday broke to a yearly high of $18.71. Shares traded up 2.48%.
- John Hancock Hedged HEQ shares hit a new 52-week high of $13.69. The stock traded up 0.65% on the session.
- Ranger Energy Services RNGR stock hit a yearly high price of $9.96. The stock was up 10.9% for the day.
- Nuveen Massachusetts NMT shares set a new yearly high of $15.53 this morning. The stock was up 0.39% on the session.
- Quest Resource Holding QRHC shares set a new 52-week high of $7.69 on Friday, moving up 2.69%.
- MV Oil MVO stock on Friday broke to a yearly high of $10.24. Shares traded up 3.59%.
- Carver Bancorp CARV shares hit a new 52-week high of $40.00. The stock traded up 31.75% on the session.
- Invesco High Income Trust VLT shares broke to $15.18 on Friday, setting a new 52-week high with a change of up 1.24%.
- Aberdeen Global Income FCO stock on Friday broke to a yearly high of $9.15. Shares traded up 0.72%.
Â
If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.
TGTTarget Corp
$102.430.41%
Edge Rankings
Momentum
14.06
Growth
77.51
Quality
48.52
Value
81.30
Price Trend
Short
Medium
Long
TRNSTranscat Inc
$85.96-2.07%
TSLXSixth Street Specialty Lending Inc
$24.170.25%
TTTrane Technologies PLC
$433.611.57%
TXTernium SA
$32.27-0.25%
UDRUDR Inc
$40.72-0.59%
UFPTUFP Technologies Inc
$247.561.83%
USACUSA Compression Partners LP
$24.64-0.56%
VGMInvesco Trust for Investment Grade Municipals
$9.64-0.10%
VLRSControladora Vuela Compania de Aviacion SAB de CV
$4.523.20%
VLTInvesco High Income Trust II
$11.060.82%
VMOInvesco Municipal Opportunity Trust
$9.22-%
WATWaters Corp
$349.210.41%
WELLWelltower Inc
$151.10-0.43%
ZTSZoetis Inc
$158.270.30%
AAPLApple Inc
$210.950.45%
FCOabrdn Global Income Fund Inc
Not Available-%
NKENike Inc
$73.59-0.45%
ORCLOracle Corp
$236.000.64%
NVONovo Nordisk AS
$69.750.16%
ACNAccenture PLC
$297.40-1.95%
COSTCostco Wholesale Corp
$988.000.22%
HCAHCA Healthcare Inc
$378.440.22%
ETNEaton Corp PLC
$359.780.78%
RELXRELX PLC
$53.620.13%
JCIJohnson Controls International PLC
$106.090.56%
AAgilent Technologies Inc
$121.300.24%
FTNTFortinet Inc
$107.20-0.32%
ORLYO'Reilly Automotive Inc
$92.581.03%
LBRDKLiberty Broadband Corp
$97.79-1.73%
AZOAutoZone Inc
$3742.18-%
LBRDALiberty Broadband Corp
$97.29-1.77%
FERGFerguson Enterprises Inc
$224.000.57%
AVBAvalonBay Communities Inc
$200.63-0.42%
ANETArista Networks Inc
$106.372.88%
GRMNGarmin Ltd
$217.111.73%
CVNACarvana Co
$351.091.49%
INVHInvitation Homes Inc
$32.270.12%
ESSEssex Property Trust Inc
$284.78-0.42%
MAAMid-America Apartment Communities Inc
$150.23-0.02%
LBLandBridge Co LLC
$61.66-2.74%
POOLPool Corp
$308.461.92%
ELSEquity Lifestyle Properties Inc
$62.040.47%
AAPAdvance Auto Parts Inc
$58.374.77%
CPTCamden Property Trust
$113.01-0.26%
AMHAmerican Homes 4 Rent
$35.510.11%
BRKRBruker Corp
$42.12-0.57%
DCIDonaldson Co Inc
$70.900.34%
BHVNBiohaven Ltd
$14.473.80%
RXRXRecursion Pharmaceuticals Inc
$5.614.66%
DOCNDigitalOcean Holdings Inc
$29.630.59%
RPDRapid7 Inc
$25.594.88%
NEANuveen AMT-Free Municipal Income Fund
$10.990.09%
PZZAPapa John's International Inc
$47.93-0.79%
NADNuveen Quality Municipal Income Fund
$11.36-0.18%
ATRCAtriCure Inc
$31.920.92%
PRTAProthena Corp PLC
$6.570.77%
HLIOHelios Technologies Inc
$35.650.42%
NZFNuveen Municipal Credit Income Fund
$11.95-0.17%
EVHEvolent Health Inc
$11.29-4.16%
AZZAZZ Inc
$102.003.23%
NMZNuveen Municipal High Income Opp Fund
$10.37-0.29%
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$9.78-0.20%
IDTIDT Corp
$64.68-1.75%
GOFGuggenheim Strategic Opportunities Fund
$14.990.13%
BTUPeabody Energy Corp
$14.350.63%
ANGOAngioDynamics Inc
$9.452.94%
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10.56-%
EIMEaton Vance Municipal Bond Fund
Not Available-%
NMCONuveen Municipal Credit Opps Fund
$10.60-0.28%
ANVSAnnovis Bio Inc
$2.706.53%
BFKBlackrock Municipal Income Trust
$9.590.10%
CHWCalamos Global Dynamic Income Fund
$7.160.42%
MVFBlackrock Munivest Fund Inc
$6.630.76%
BLWBlackrock Ltd Duration Income Trust
$14.09-0.77%
SBRSabine Royalty Trust
$66.10-1.39%
LEOBNY Mellon Strategic Municipals, Inc.
$5.93-0.50%
EADAllspring Income Opportunities Fund
$7.08-0.28%
KTFDWS Municipal Income Trust
$8.80-0.23%
PMOPutnam Municipal Opportunities Trust
$9.880.20%
NANNuveen New York Quality Municipal Income Fund
$11.470.48%
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.60-0.71%
IRMDiRadimed Corp
$59.810.83%
PKEPark Aerospace Corp
$15.431.05%
MFMMFS Municipal Income Trust
$5.170.19%
MAVPioneer Muni High Income Advantage Tr
$8.30-0.12%
DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.
$9.97-2.35%
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.240.31%
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.480.36%
BTABlackrock Long-term Municipal AdtgTrust
$9.15-0.22%
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.92-0.25%
NTICNorthern Technologies International Corp
$7.850.51%
HEQJohn Hancock Hedged Equity & Income Fund
$10.59-0.19%
RNGRRanger Energy Services Inc
$12.28-2.00%
NMTNuveen Massachusetts Quality Municipal Income Fund
$11.780.50%
QRHCQuest Resource Holding Corp
$2.03-%
MVOMV Oil Trust
$5.951.19%
CARVCarver Bancorp Inc
$1.60-8.50%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.