Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET on Friday, 115 companies hit new 52-week highs.

Interesting Points:

  • The largest company on a market cap basis to set a new 52-week high was Apple AAPL.
  • The smallest company when considering market cap to set a new 52-week high was Aberdeen Global Income FCO.
  • SGOCO Group SGOC's stock made the biggest move upwards, moving 175.97% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Apple AAPL shares were up 1.48% on Friday morning to hit a new 52-week high of $145.55.
  • Nike NKE shares were up 0.29% on Friday morning to hit a new 52-week high of $161.92.
  • Oracle ORCL shares were up 2.94% on Friday to hit a new 52-week high of $88.39 for a change of up 2.94%.
  • Novo Nordisk NVO shares hit a new 52-week high of $87.22. The stock traded down 0.33% on the session.
  • Accenture ACN stock on Friday broke to a yearly high of $313.63. Shares traded up 0.94%.
  • Costco Wholesale COST shares were up 1.19% on Friday to hit a new 52-week high of $412.74 for a change of up 1.19%.
  • Target TGT stock hit a yearly high price of $249.24. The stock was down 0.11% for the day.
  • Zoetis ZTS stock hit a yearly high price of $198.40. The stock was up 0.21% for the day.
  • HCA Healthcare HCA shares hit a new 52-week high of $219.96. The stock traded up 1.93% on the session.
  • ABB ABB shares were up 2.09% for the day, having made a 52-week high of $36.05.
  • Eaton Corp ETN shares achieved a new 52-week high on Friday morning, hitting $154.29 with a daily change of up 1.65%.
  • RELX RELX shares broke to $27.94 on Friday, setting a new 52-week high with a change of up 1.31%.
  • Johnson Controls Intl JCI shares broke to a new 52-week high of $70.41 on Friday. Shares of the company traded up 1.91%.
  • Agilent Technologies A stock set a new 52-week high of $149.89 Friday morning. Over the session, the stock traded up 0.49%.
  • Trane Technologies TT shares hit a yearly high of $190.98. The stock traded up 1.34% on the session.
  • Fortinet FTNT shares were up 1.38% on Friday to hit a new 52-week high of $257.13 for a change of up 1.38%.
  • O'Reilly Automotive ORLY shares broke to a new 52-week high of $589.51 on Friday. Shares of the company traded up 1.09%.
  • Welltower WELL stock set a new 52-week high of $85.98 Friday morning. Over the session, the stock traded up 0.75%.
  • Liberty Broadband LBRDK stock on Friday broke to a yearly high of $179.40. Shares traded up 0.58%.
  • AutoZone AZO shares set a new yearly high of $1,557.95 this morning. The stock was up 0.88% on the session.
  • Liberty Broadband LBRDA shares hit a yearly high of $173.03. The stock traded up 0.59% on the session.
  • Ferguson FERG shares set a new yearly high of $143.86 this morning. The stock was up 1.79% on the session.
  • AvalonBay Communities AVB shares were up 0.74% on Friday to hit a new 52-week high of $219.16 for a change of up 0.74%.
  • Arista Networks ANET shares reached a new 52-week high of $378.70 on Friday morning, moving up 1.6%.
  • Garmin GRMN shares hit $149.05 on Friday morning, setting a new 52-week high for a change of up 0.96%.
  • Carvana CVNA stock on Friday broke to a yearly high of $326.50. Shares traded up 0.66%.
  • Waters WAT shares reached a new 52-week high of $367.80 on Friday morning, moving up 0.06%.
  • Invitation Homes INVH shares achieved a new 52-week high on Friday morning, hitting $39.69 with a daily change of up 0.61%.
  • Essex Property Trust ESS shares were up 1.09% on Friday to hit a new 52-week high of $318.37 for a change of up 1.09%.
  • Mid-America Apartment MAA shares hit a new 52-week high of $179.62. The stock traded up 0.72% on the session.
  • L Brands LB shares reached a new 52-week high of $74.42 on Friday morning, moving up 2.91%.
  • Pool POOL shares set a new yearly high of $475.50 this morning. The stock was up 1.23% on the session.
  • UDR UDR shares set a new 52-week high of $51.55 on Friday, moving up 0.7%.
  • Equity Lifestyle Props ELS shares were up 0.15% on Friday morning to hit a new 52-week high of $77.83.
  • Advance Auto Parts AAP shares set a new 52-week high of $212.26 on Friday, moving up 2.15%.
  • Camden Prop Trust CPT stock on Friday broke to a yearly high of $140.29. Shares traded up 0.79%.
  • American Homes 4 Rent AMH shares broke to $40.74 on Friday, setting a new 52-week high with a change of up 0.92%.
  • Santander Consumer USA SC shares set a new yearly high of $41.45 this morning. The stock was up 2.35% on the session.
  • Bruker BRKR shares broke to a new 52-week high of $80.14 on Friday. Shares of the company traded up 0.18%.
  • Ternium TX shares set a new yearly high of $43.00 this morning. The stock was up 4.94% on the session.
  • Donaldson DCI shares were up 1.53% for the day, having made a 52-week high of $65.57.
  • Biohaven Pharma Hldgs BHVN shares set a new yearly high of $119.27 this morning. The stock was up 3.54% on the session.
  • Recursion Pharmaceuticals RXRX shares were up 2.4% on Friday to hit a new 52-week high of $40.80 for a change of up 2.4%.
  • J2 Global JCOM shares were up 0.73% for the day, having made a 52-week high of $143.32.
  • DigitalOcean Holdings DOCN shares set a new 52-week high of $58.00 on Friday, moving up 5.7%.
  • Rapid7 RPD stock made a new 52-week high of $102.30 Friday. The stock was up 0.97% for the day.
  • Nuveen AMT-Free Municipal NEA stock made a new 52-week high of $15.87 Friday. The stock was down 0.12% for the day.
  • Apollo Medical Hlgs AMEH shares set a new 52-week high of $86.38 on Friday, moving up 5.66%.
  • Papa John's International PZZA shares broke to a new 52-week high of $110.44 on Friday. Shares of the company traded up 3.49%.
  • Nuveen Quality Municipal NAD shares broke to $16.22 on Friday, setting a new 52-week high with a change of up 0.12%.
  • AtriCure ATRC shares set a new 52-week high of $83.05 on Friday, moving up 1.66%.
  • Prothena Corp PRTA shares set a new yearly high of $66.23 this morning. The stock was up 16.66% on the session.
  • Controladora Vuela VLRS stock on Friday broke to a yearly high of $22.47. Shares traded up 2.61%.
  • Helios Technologies HLIO shares were up 2.44% on Friday to hit a new 52-week high of $79.37 for a change of up 2.44%.
  • Nuveen Municipal Credit NZF shares broke to $17.49 on Friday, setting a new 52-week high with a change of 0.0% (flat).
  • HeadHunter Group HHR shares hit $45.38 on Friday morning, setting a new 52-week high for a change of up 0.21%.
  • Evolent Health EVH shares achieved a new 52-week high on Friday morning, hitting $23.00 with a daily change of up 3.95%.
  • Sixth Street Specialty TSLX shares hit a new 52-week high of $23.27. The stock traded up 1.24% on the session.
  • USA Compression Partners USAC shares achieved a new 52-week high on Friday morning, hitting $16.80 with a daily change of up 1.27%.
  • iStar STAR shares set a new yearly high of $22.20 this morning. The stock was up 5.44% on the session.
  • Hibbett HIBB shares achieved a new 52-week high on Friday morning, hitting $96.71 with a daily change of up 3.3%.
  • Tremor Intl TRMR stock on Friday broke to a yearly high of $20.71. Shares traded up 7.53%.
  • AZZ AZZ stock on Friday broke to a yearly high of $57.49. Shares traded up 11.21%.
  • Nuveen Municipal High Inc NMZ shares were up 0.58% for the day, having made a 52-week high of $15.73.
  • Nuveen New York AMT-Free NRK shares set a new yearly high of $14.30 this morning. The stock was up 0.07% on the session.
  • IDT IDT shares broke to $49.51 on Friday, setting a new 52-week high with a change of up 8.04%.
  • Guggenheim Strategic Opps GOF shares reached a new 52-week high of $22.00 on Friday morning, moving up 0.46%.
  • Peabody Energy BTU stock made a new 52-week high of $10.85 Friday. The stock was up 8.85% for the day.
  • AngioDynamics ANGO shares hit $28.75 on Friday morning, setting a new 52-week high for a change of up 2.16%.
  • BLACKROCK MUNIYIELD MYI shares were up 0.23% for the day, having made a 52-week high of $15.07.
  • Eaton Vance Municipal EIM stock made a new 52-week high of $13.82 Friday. The stock was up 0.22% for the day.
  • Invesco Municipal VMO shares achieved a new 52-week high on Friday morning, hitting $13.84 with a daily change of up 0.37%.
  • IVERIC bio ISEE shares broke to a new 52-week high of $10.15 on Friday. Shares of the company traded up 4.56%.
  • Cutera CUTR shares hit a new 52-week high of $50.00. The stock traded up 2.81% on the session.
  • Nuveen Municipal Credit NMCO shares were up 0.32% on Friday to hit a new 52-week high of $15.88 for a change of up 0.32%.
  • Annovis Bio ANVS shares set a new 52-week high of $125.95 on Friday, moving up 5.84%.
  • Ambrx Biopharma AMAM shares were down 1.01% on Friday morning to hit a new 52-week high of $22.87.
  • Invesco Trust VGM stock hit a yearly high price of $14.18. The stock was down 0.05% for the day.
  • SGOCO Group SGOC shares were up 175.97% for the day, having made a 52-week high of $12.33.
  • Blackrock Municipal IT BFK shares were up 0.38% for the day, having made a 52-week high of $15.75.
  • Calamos Global Dynamic CHW stock hit a yearly high price of $11.17. The stock was up 0.1% for the day.
  • Blackrock Munivest Fund MVF shares hit a new 52-week high of $9.89. The stock traded up 0.3% on the session.
  • Blackrock Ltd Duration BLW stock made a new 52-week high of $17.35 Friday. The stock was up 0.06% for the day.
  • Sabine Royalty SBR stock hit a yearly high price of $42.00. The stock was up 2.67% for the day.
  • BNY Mellon Strategic LEO shares broke to a new 52-week high of $9.30 on Friday. Shares of the company traded up 0.16%.
  • Wells Fargo Income EAD shares broke to a new 52-week high of $8.93 on Friday. Shares of the company traded up 0.39%.
  • Moxian MOXC stock made a new 52-week high of $29.67 Friday. The stock was down 2.22% for the day.
  • Sientra SIEN shares broke to a new 52-week high of $9.13 on Friday. Shares of the company traded up 7.64%.
  • DWS Municipal IT KTF shares set a new yearly high of $12.45 this morning. The stock was 0.0% (flat) on the session.
  • Putnam Municipal Opps PMO stock made a new 52-week high of $14.36 Friday. The stock was up 0.53% for the day.
  • Nuveen New York Quality NAN shares set a new yearly high of $15.33 this morning. The stock was up 0.79% on the session.
  • Transcat TRNS stock hit a yearly high price of $63.46. The stock was up 0.69% for the day.
  • UFP Technologies UFPT stock set a new 52-week high of $60.25 Friday morning. Over the session, the stock traded up 2.23%.
  • BNY Mellon Strategic DSM shares reached a new 52-week high of $8.44 on Friday morning, moving up 0.27%.
  • iRadimed IRMD shares achieved a new 52-week high on Friday morning, hitting $30.48 with a daily change of up 1.07%.
  • Park Aerospace PKE shares hit a yearly high of $16.18. The stock traded up 2.84% on the session.
  • MFS Municipal IT MFM stock set a new 52-week high of $7.40 Friday morning. Over the session, the stock traded up 0.82%.
  • Pioneer Muni High Inc MAV shares were up 0.28% for the day, having made a 52-week high of $12.66.
  • BNY Mellon Municipal Bond DMB shares broke to $15.25 on Friday, setting a new 52-week high with a change of up 0.83%.
  • NEUBERGER BERMAN REAL NRO shares hit a new 52-week high of $5.18. The stock traded up 1.37% on the session.
  • RiverNorth/DoubleLine OPP stock hit a yearly high price of $16.10. The stock was up 0.5% for the day.
  • Codorus Valley Bancorp CVLY shares hit a yearly high of $21.48. The stock traded up 3.62% on the session.
  • Goodrich Petroleum GDP shares broke to a new 52-week high of $15.80 on Friday. Shares of the company traded up 1.68%.
  • Nuveen Inter Dur Quality NIQ shares hit a yearly high of $15.05. The stock traded up 0.53% on the session.
  • Blackrock Long-term BTA shares hit a new 52-week high of $13.86. The stock traded down 0.14% on the session.
  • Western Asset Mortgage DMO shares reached a new 52-week high of $16.01 on Friday morning, moving up 0.82%.
  • Northern Technologies NTIC stock on Friday broke to a yearly high of $18.71. Shares traded up 2.48%.
  • John Hancock Hedged HEQ shares hit a new 52-week high of $13.69. The stock traded up 0.65% on the session.
  • Ranger Energy Services RNGR stock hit a yearly high price of $9.96. The stock was up 10.9% for the day.
  • Nuveen Massachusetts NMT shares set a new yearly high of $15.53 this morning. The stock was up 0.39% on the session.
  • Quest Resource Holding QRHC shares set a new 52-week high of $7.69 on Friday, moving up 2.69%.
  • MV Oil MVO stock on Friday broke to a yearly high of $10.24. Shares traded up 3.59%.
  • Carver Bancorp CARV shares hit a new 52-week high of $40.00. The stock traded up 31.75% on the session.
  • Invesco High Income Trust VLT shares broke to $15.18 on Friday, setting a new 52-week high with a change of up 1.24%.
  • Aberdeen Global Income FCO stock on Friday broke to a yearly high of $9.15. Shares traded up 0.72%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

Posted In: 52 Week Highs52-Week HighsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.