Stocks That Hit 52-Week Lows On Friday

 

 

On Friday morning, 155 companies achieved new lows for the year.

Interesting Points:

  • Marqeta MQ was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Sonnet BioTherapeutics SONN.
  • Progenity PROG's stock fell the most, as it traded down 52.35% to reach a new 52-week low.

Stocks dropping to new 52-week lows as of 10 a.m. ET on Friday:

  • Marqeta MQ stock broke to a new 52-week low of $23.75 on Friday. Shares of the company traded up 0.62%.
  • GDS Holdings GDS stock broke to a new 52-week low of $49.61 on Friday. Shares of the company traded up 1.15%.
  • QuantumScape QS stock achieved a new 52-week low on Friday morning, hitting $19.12 and moving up 1.53%.
  • Dun & Bradstreet Hldgs DNB shares set a new yearly low of $17.76 this morning. The stock was up 0.08% on the session.
  • Kinross Gold KGC stock drifted up 0.09% on Friday morning to hit a new 52-week low of $5.62.
  • RLX Technology RLX stock drifted down 0.71% on Friday morning to hit a new 52-week low of $4.01.
  • Arrival ARVL stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded up 2.56%.
  • Luminar Technologies LAZR stock achieved a new 52-week low on Friday morning, hitting $14.42 and moving down 2.91%.
  • Pan American Silver PAAS shares set a new yearly low of $23.72 this morning. The stock was down 0.91% on the session.
  • Pershing Square Tontine PSTH shares moved down 1.15% on Friday to hit a new 52-week low of $19.61, drifting down 1.15%.
  • B2Gold BTG shares set a new yearly low of $3.65 this morning. The stock was down 0.26% on the session.
  • Galapagos GLPG stock achieved a new 52-week low on Friday morning, hitting $54.55 and moving down 2.51%.
  • 1Life Healthcare ONEM stock set a new 52-week low of $21.79 on Friday, moving up 2.67%.
  • Ultrapar Participacoes UGP shares set a new 52-week low of $2.73. The stock traded down 2.85%.
  • Mercury Systems MRCY stock hit $48.62 on Friday morning, setting a new 52-week low for a change of down 1.74%.
  • Rackspace Technology RXT shares reached a new 52-week low of $13.07 on Friday morning, moving down 0.76%.
  • Insmed INSM shares made a new 52-week low of $22.00 on Friday. The stock was up 0.89% for the day.
  • Bandwidth BAND shares reached a new 52-week low of $103.01 on Friday morning, moving up 0.19%.
  • PTC Therapeutics PTCT shares fell to $36.38 on Friday, setting a new 52-week low with a shift of down 1.0%.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $12.92 on Friday, moving up 1.22%.
  • Sage Therapeutics SAGE stock dropped to a yearly low on Friday of $39.77. Shares traded up 0.07%.
  • EVgo EVGO shares moved down 1.26% on Friday to hit a new 52-week low of $8.38, drifting down 1.26%.
  • Novagold Resources NG shares fell to $6.71 on Friday, setting a new 52-week low with a shift of down 0.15%.
  • Lion Electric LEV stock drifted down 0.42% on Friday morning to hit a new 52-week low of $11.63.
  • Burning Rock Biotech BNR stock hit $18.45 on Friday morning, setting a new 52-week low for a change of up 2.31%.
  • InnovAge Holding INNV stock dropped to a yearly low on Friday of $14.30. Shares traded down 0.82%.
  • Xencor XNCR shares fell to $30.12 on Friday, setting a new 52-week low with a shift of up 0.54%.
  • Equinox Gold EQX stock broke to a new 52-week low of $5.90 on Friday. Shares of the company traded 0.0% (flat).
  • Coeur Mining CDE shares hit a yearly low of $6.09. The stock was down 0.11% on the session.
  • Deciphera Pharmaceuticals DCPH shares set a new 52-week low of $26.20. The stock traded up 0.34%.
  • Eldorado Gold EGO stock drifted down 0.37% on Friday morning to hit a new 52-week low of $7.96.
  • Hims & Hers Health HIMS stock drifted up 4.24% on Friday morning to hit a new 52-week low of $6.71.
  • Arco Platform ARCE shares were down 10.01% for the day, having made a 52-week low of $22.28.
  • Sangamo Therapeutics SGMO shares moved up 1.0% on Friday to hit a new 52-week low of $8.96, drifting up 1.0%.
  • Madrigal Pharmaceuticals MDGL shares moved down 0.04% on Friday to hit a new 52-week low of $78.51, drifting down 0.04%.
  • Velodyne Lidar VLDR shares hit a yearly low of $6.13. The stock was up 2.9% on the session.
  • Immunocore Holdings IMCR shares set a new 52-week low of $27.81. The stock traded down 0.04%.
  • bluebird bio BLUE stock hit a yearly low of $17.17. The stock was up 0.75% for the day.
  • Fortuna Silver Mines FSM shares set a new 52-week low of $3.82. The stock traded up 0.26%.
  • Iamgold IAG shares set a new 52-week low of $2.19. The stock traded up 0.23%.
  • Atara Biotherapeutics ATRA shares reached a new 52-week low of $11.81 on Friday morning, moving up 2.71%.
  • Heron Therapeutics HRTX stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded up 0.89%.
  • eHealth EHTH stock broke to a new 52-week low of $39.36 on Friday. Shares of the company traded down 0.33%.
  • SilverCrest Metals SILV shares set a new 52-week low of $7.00. The stock traded up 0.57%.
  • Kura Oncology KURA shares made a new 52-week low of $15.12 on Friday. The stock was up 0.45% for the day.
  • Kronos Bio KRON shares set a new 52-week low of $18.02. The stock traded down 0.83%.
  • Stoke Therapeutics STOK stock dropped to a yearly low on Friday of $23.22. Shares traded down 0.76%.
  • Largo Resources LGO shares set a new yearly low of $12.65 this morning. The stock was up 0.47% on the session.
  • Shattuck Labs STTK stock set a new 52-week low of $18.72 on Friday, moving up 3.34%.
  • Personalis PSNL shares fell to $16.54 on Friday, setting a new 52-week low with a shift of up 2.82%.
  • Zogenix ZGNX stock drifted up 0.38% on Friday morning to hit a new 52-week low of $13.01.
  • Pennant Group PNTG shares made a new 52-week low of $25.37 on Friday. The stock was down 0.66% for the day.
  • Smart Share Global EM stock hit a new 52-week low of $2.83. The stock was up 0.26% on the session.
  • Keros Therapeutics KROS shares reached a new 52-week low of $30.28 on Friday morning, moving down 0.79%.
  • New Gold NGD stock hit $1.01 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Templeton Dragon Fund TDF shares set a new 52-week low of $19.54. The stock traded down 0.25%.
  • Pliant Therapeutics PLRX shares made a new 52-week low of $17.46 on Friday. The stock was down 1.7% for the day.
  • Annexon ANNX stock drifted down 3.67% on Friday morning to hit a new 52-week low of $15.52.
  • Trillium Therapeutics TRIL shares were up 1.37% for the day, having made a 52-week low of $5.80.
  • Home Point Capital HMPT stock drifted down 0.57% on Friday morning to hit a new 52-week low of $4.34.
  • Rhythm Pharmaceuticals RYTM stock set a new 52-week low of $11.53 on Friday, moving up 0.77%.
  • Social Capital Hedosophia IPOD shares made a new 52-week low of $9.91 on Friday. The stock was down 0.1% for the day.
  • Endo International ENDP shares fell to $2.25 on Friday, setting a new 52-week low with a shift of down 31.27%.
  • Romeo Power RMO shares reached a new 52-week low of $4.09 on Friday morning, moving up 0.24%.
  • QIWI QIWI shares reached a new 52-week low of $8.91 on Friday morning, moving down 1.43%.
  • Seres Therapeutics MCRB stock drifted up 0.5% on Friday morning to hit a new 52-week low of $5.92.
  • MeiraGTx Hldgs MGTX shares set a new yearly low of $11.66 this morning. The stock was down 1.58% on the session.
  • Cementos Pacasmayo CPAC stock set a new 52-week low of $5.32 on Friday, moving down 0.75%.
  • Epizyme EPZM shares made a new 52-week low of $4.73 on Friday. The stock was 0.0% (flat) for the day.
  • Compugen CGEN stock set a new 52-week low of $5.76 on Friday, moving up 1.21%.
  • Zhangmen Education ZME shares were up 5.61% for the day, having made a 52-week low of $2.75.
  • Khosla Ventures KVSA shares reached a new 52-week low of $9.83 on Friday morning, moving down 0.1%.
  • Tortoise Acquisition SNPR stock set a new 52-week low of $9.60 on Friday, moving down 1.28%.
  • iClick Interactive Asia ICLK stock achieved a new 52-week low on Friday morning, hitting $4.21 and moving down 1.57%.
  • Intercept Pharmaceuticals ICPT shares fell to $11.60 on Friday, setting a new 52-week low with a shift of down 12.72%.
  • Esperion Therapeutics ESPR shares set a new 52-week low of $12.90. The stock traded up 1.22%.
  • BEST BEST stock set a new 52-week low of $0.93 on Friday, moving down 5.3%.
  • Spectrum Pharmaceuticals SPPI shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.15, drifting 0.0% (flat).
  • Magenta Therapeutics MGTA stock broke to a new 52-week low of $5.89 on Friday. Shares of the company traded down 0.66%.
  • Athenex ATNX shares fell to $3.12 on Friday, setting a new 52-week low with a shift of up 0.88%.
  • Accelerate Diagnostics AXDX shares set a new 52-week low of $5.35. The stock traded up 3.62%.
  • Karyopharm Therapeutics KPTI shares moved up 2.02% on Friday to hit a new 52-week low of $4.42, drifting up 2.02%.
  • Akouos AKUS stock hit a yearly low of $9.86. The stock was down 0.2% for the day.
  • Alto Ingredients ALTO stock drifted down 0.88% on Friday morning to hit a new 52-week low of $4.44.
  • UroGen Pharma URGN shares set a new yearly low of $14.21 this morning. The stock was up 0.42% on the session.
  • iHuman IH stock dropped to a yearly low on Friday of $5.60. Shares traded down 0.92%.
  • Orchard Therapeutics ORTX stock set a new 52-week low of $2.36 on Friday, moving down 0.83%.
  • CytomX Therapeutics CTMX shares hit a yearly low of $4.28. The stock was up 1.16% on the session.
  • Quotient QTNT stock broke to a new 52-week low of $2.67 on Friday. Shares of the company traded 0.0% (flat).
  • Harpoon Therapeutics HARP shares reached a new 52-week low of $8.27 on Friday morning, moving down 0.12%.
  • Neoleukin Therapeutics NLTX shares reached a new 52-week low of $5.96 on Friday morning, moving up 0.17%.
  • Eiger BioPharmaceuticals EIGR stock achieved a new 52-week low on Friday morning, hitting $7.33 and moving up 0.81%.
  • Syros Pharmaceuticals SYRS shares hit a yearly low of $4.00. The stock was down 0.37% on the session.
  • Viemed Healthcare VMD stock hit a new 52-week low of $6.15. The stock was up 0.16% on the session.
  • Avrobio AVRO stock hit $5.44 on Friday morning, setting a new 52-week low for a change of up 1.45%.
  • IM Cannabis IMCC shares hit a yearly low of $3.50. The stock was down 4.25% on the session.
  • CymaBay Therapeutics CBAY stock hit $3.40 on Friday morning, setting a new 52-week low for a change of down 0.57%.
  • Flexion Therapeutics FLXN stock hit a new 52-week low of $4.30. The stock was down 1.59% on the session.
  • Aptose Biosciences APTO shares fell to $2.32 on Friday, setting a new 52-week low with a shift of up 1.7%.
  • Good Works Acquisition GWAC shares hit a yearly low of $9.65. The stock was down 1.8% on the session.
  • Adverum Biotechnologies ADVM shares made a new 52-week low of $2.06 on Friday. The stock was up 1.45% for the day.
  • Adicet Bio ACET shares fell to $6.25 on Friday, setting a new 52-week low with a shift of down 0.32%.
  • Ontrak OTRK stock hit $9.51 on Friday morning, setting a new 52-week low for a change of down 11.56%.
  • HOOKIPA Pharma HOOK shares reached a new 52-week low of $6.28 on Friday morning, moving 0.0% (flat).
  • NextCure NXTC stock achieved a new 52-week low on Friday morning, hitting $6.80 and moving down 1.01%.
  • Trevena TRVN stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded down 0.85%.
  • Reneo Pharmaceuticals RPHM stock hit $7.52 on Friday morning, setting a new 52-week low for a change of down 3.93%.
  • Heritage Insurance Hldgs HRTG shares hit a yearly low of $6.33. The stock was up 1.55% on the session.
  • ADMA Biologics ADMA stock dropped to a yearly low on Friday of $1.15. Shares traded down 2.5%.
  • Tiziana Life Sciences TLSA stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 6.21%.
  • BlueCity Holdings BLCT stock hit $4.03 on Friday morning, setting a new 52-week low for a change of down 2.4%.
  • T2 Biosystems TTOO shares fell to $0.86 on Friday, setting a new 52-week low with a shift of up 0.1%.
  • Sigilon Therapeutics SGTX shares made a new 52-week low of $4.38 on Friday. The stock was up 1.36% for the day.
  • Gemini Therapeutics GMTX shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 0.91%.
  • Applied Genetic AGTC stock hit a new 52-week low of $3.12. The stock was 0.0% (flat) on the session.
  • Ardelyx ARDX stock hit $1.28 on Friday morning, setting a new 52-week low for a change of down 0.28%.
  • Scienjoy Holding SJ shares were down 4.47% for the day, having made a 52-week low of $4.18.
  • Orion Energy Sys OESX shares moved down 0.47% on Friday to hit a new 52-week low of $4.18, drifting down 0.47%.
  • Sio Gene Therapies SIOX stock set a new 52-week low of $1.76 on Friday, moving down 1.38%.
  • Chemomab Therapeutics CMMB shares fell to $11.30 on Friday, setting a new 52-week low with a shift of down 1.64%.
  • Graham GHM stock hit a yearly low of $11.90. The stock was up 0.42% for the day.
  • Catalyst Biosciences CBIO stock hit a yearly low of $3.72. The stock was down 0.26% for the day.
  • X4 Pharmaceuticals XFOR shares made a new 52-week low of $4.27 on Friday. The stock was 0.0% (flat) for the day.
  • NeuBase Therapeutics NBSE stock hit a yearly low of $3.27. The stock was down 1.79% for the day.
  • NuCana NCNA shares fell to $1.89 on Friday, setting a new 52-week low with a shift of down 2.36%.
  • Glory Star New Media Gr GSMG stock hit a yearly low of $1.37. The stock was down 13.66% for the day.
  • GlycoMimetics GLYC stock hit a yearly low of $1.78. The stock was 0.0% (flat) for the day.
  • Franklin Wireless FKWL shares made a new 52-week low of $7.56 on Friday. The stock was down 0.7% for the day.
  • Avino Silver & Gold Mines ASM shares hit a yearly low of $0.84. The stock was down 3.59% on the session.
  • Spark Networks LOV stock set a new 52-week low of $2.90 on Friday, moving up 2.0%.
  • Femasys FEMY shares moved down 2.55% on Friday to hit a new 52-week low of $6.50, drifting down 2.55%.
  • Regencell Bioscience RGC shares reached a new 52-week low of $6.00 on Friday morning, moving down 4.76%.
  • VYNE Therapeutics VYNE shares were 0.0% (flat) for the day, having made a 52-week low of $1.37.
  • Aprea Therapeutics APRE stock hit a new 52-week low of $3.17. The stock was down 3.53% on the session.
  • Alset EHome International AEI shares moved down 1.16% on Friday to hit a new 52-week low of $1.65, drifting down 1.16%.
  • Vyant Bio VYNT stock achieved a new 52-week low on Friday morning, hitting $2.27 and moving down 1.29%.
  • Infobird Co IFBD shares reached a new 52-week low of $2.61 on Friday morning, moving down 0.75%.
  • ToughBuilt Industries TBLT shares hit a yearly low of $0.46. The stock was up 1.01% on the session.
  • Progenity PROG stock drifted down 52.35% on Friday morning to hit a new 52-week low of $0.66.
  • Neonode NEON stock broke to a new 52-week low of $4.80 on Friday. Shares of the company traded down 1.03%.
  • Almaden Minerals AAU stock drifted up 2.79% on Friday morning to hit a new 52-week low of $0.36.
  • Cellectar Biosciences CLRB stock hit a yearly low of $0.81. The stock was up 2.14% for the day.
  • Pingtan Marine Enterprise PME shares hit a yearly low of $0.59. The stock was down 1.62% on the session.
  • Arcadia Biosciences RKDA shares were up 0.59% for the day, having made a 52-week low of $1.99.
  • Baudax Bio BXRX stock achieved a new 52-week low on Friday morning, hitting $0.51 and moving down 2.3%.
  • Virios Therapeutics VIRI stock hit $4.58 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Jupai Hldgs JP shares reached a new 52-week low of $1.15 on Friday morning, moving down 7.24%.
  • Jupiter Wellness JUPW shares set a new yearly low of $1.54 this morning. The stock was down 1.27% on the session.
  • Camber Energy CEI shares moved down 0.12% on Friday to hit a new 52-week low of $0.33, drifting down 0.12%.
  • Unicycive Therapeutics UNCY stock dropped to a yearly low on Friday of $2.39. Shares traded down 2.83%.
  • Four Seasons Education FEDU shares reached a new 52-week low of $0.56 on Friday morning, moving up 4.69%.
  • Navios Maritime NNA stock hit $1.81 on Friday morning, setting a new 52-week low for a change of down 3.16%.
  • China Jo-Jo Drugstores CJJD shares made a new 52-week low of $0.64 on Friday. The stock was up 0.71% for the day.
  • Pyxis Tankers PXS shares hit a yearly low of $0.62. The stock was 0.0% (flat) on the session.
  • Sonnet BioTherapeutics SONN shares were down 48.24% for the day, having made a 52-week low of $0.62.

 

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Market News and Data brought to you by Benzinga APIs
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...