Stocks That Hit 52-Week Lows On Friday

 

 

On Friday morning, 155 companies achieved new lows for the year.

Interesting Points:

  • Marqeta MQ was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Sonnet BioTherapeutics SONN.
  • Progenity PROG's stock fell the most, as it traded down 52.35% to reach a new 52-week low.

Stocks dropping to new 52-week lows as of 10 a.m. ET on Friday:

  • Marqeta MQ stock broke to a new 52-week low of $23.75 on Friday. Shares of the company traded up 0.62%.
  • GDS Holdings GDS stock broke to a new 52-week low of $49.61 on Friday. Shares of the company traded up 1.15%.
  • QuantumScape QS stock achieved a new 52-week low on Friday morning, hitting $19.12 and moving up 1.53%.
  • Dun & Bradstreet Hldgs DNB shares set a new yearly low of $17.76 this morning. The stock was up 0.08% on the session.
  • Kinross Gold KGC stock drifted up 0.09% on Friday morning to hit a new 52-week low of $5.62.
  • RLX Technology RLX stock drifted down 0.71% on Friday morning to hit a new 52-week low of $4.01.
  • Arrival ARVL stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded up 2.56%.
  • Luminar Technologies LAZR stock achieved a new 52-week low on Friday morning, hitting $14.42 and moving down 2.91%.
  • Pan American Silver PAAS shares set a new yearly low of $23.72 this morning. The stock was down 0.91% on the session.
  • Pershing Square Tontine PSTH shares moved down 1.15% on Friday to hit a new 52-week low of $19.61, drifting down 1.15%.
  • B2Gold BTG shares set a new yearly low of $3.65 this morning. The stock was down 0.26% on the session.
  • Galapagos GLPG stock achieved a new 52-week low on Friday morning, hitting $54.55 and moving down 2.51%.
  • 1Life Healthcare ONEM stock set a new 52-week low of $21.79 on Friday, moving up 2.67%.
  • Ultrapar Participacoes UGP shares set a new 52-week low of $2.73. The stock traded down 2.85%.
  • Mercury Systems MRCY stock hit $48.62 on Friday morning, setting a new 52-week low for a change of down 1.74%.
  • Rackspace Technology RXT shares reached a new 52-week low of $13.07 on Friday morning, moving down 0.76%.
  • Insmed INSM shares made a new 52-week low of $22.00 on Friday. The stock was up 0.89% for the day.
  • Bandwidth BAND shares reached a new 52-week low of $103.01 on Friday morning, moving up 0.19%.
  • PTC Therapeutics PTCT shares fell to $36.38 on Friday, setting a new 52-week low with a shift of down 1.0%.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $12.92 on Friday, moving up 1.22%.
  • Sage Therapeutics SAGE stock dropped to a yearly low on Friday of $39.77. Shares traded up 0.07%.
  • EVgo EVGO shares moved down 1.26% on Friday to hit a new 52-week low of $8.38, drifting down 1.26%.
  • Novagold Resources NG shares fell to $6.71 on Friday, setting a new 52-week low with a shift of down 0.15%.
  • Lion Electric LEV stock drifted down 0.42% on Friday morning to hit a new 52-week low of $11.63.
  • Burning Rock Biotech BNR stock hit $18.45 on Friday morning, setting a new 52-week low for a change of up 2.31%.
  • InnovAge Holding INNV stock dropped to a yearly low on Friday of $14.30. Shares traded down 0.82%.
  • Xencor XNCR shares fell to $30.12 on Friday, setting a new 52-week low with a shift of up 0.54%.
  • Equinox Gold EQX stock broke to a new 52-week low of $5.90 on Friday. Shares of the company traded 0.0% (flat).
  • Coeur Mining CDE shares hit a yearly low of $6.09. The stock was down 0.11% on the session.
  • Deciphera Pharmaceuticals DCPH shares set a new 52-week low of $26.20. The stock traded up 0.34%.
  • Eldorado Gold EGO stock drifted down 0.37% on Friday morning to hit a new 52-week low of $7.96.
  • Hims & Hers Health HIMS stock drifted up 4.24% on Friday morning to hit a new 52-week low of $6.71.
  • Arco Platform ARCE shares were down 10.01% for the day, having made a 52-week low of $22.28.
  • Sangamo Therapeutics SGMO shares moved up 1.0% on Friday to hit a new 52-week low of $8.96, drifting up 1.0%.
  • Madrigal Pharmaceuticals MDGL shares moved down 0.04% on Friday to hit a new 52-week low of $78.51, drifting down 0.04%.
  • Velodyne Lidar VLDR shares hit a yearly low of $6.13. The stock was up 2.9% on the session.
  • Immunocore Holdings IMCR shares set a new 52-week low of $27.81. The stock traded down 0.04%.
  • bluebird bio BLUE stock hit a yearly low of $17.17. The stock was up 0.75% for the day.
  • Fortuna Silver Mines FSM shares set a new 52-week low of $3.82. The stock traded up 0.26%.
  • Iamgold IAG shares set a new 52-week low of $2.19. The stock traded up 0.23%.
  • Atara Biotherapeutics ATRA shares reached a new 52-week low of $11.81 on Friday morning, moving up 2.71%.
  • Heron Therapeutics HRTX stock broke to a new 52-week low of $10.10 on Friday. Shares of the company traded up 0.89%.
  • eHealth EHTH stock broke to a new 52-week low of $39.36 on Friday. Shares of the company traded down 0.33%.
  • SilverCrest Metals SILV shares set a new 52-week low of $7.00. The stock traded up 0.57%.
  • Kura Oncology KURA shares made a new 52-week low of $15.12 on Friday. The stock was up 0.45% for the day.
  • Kronos Bio KRON shares set a new 52-week low of $18.02. The stock traded down 0.83%.
  • Stoke Therapeutics STOK stock dropped to a yearly low on Friday of $23.22. Shares traded down 0.76%.
  • Largo Resources LGO shares set a new yearly low of $12.65 this morning. The stock was up 0.47% on the session.
  • Shattuck Labs STTK stock set a new 52-week low of $18.72 on Friday, moving up 3.34%.
  • Personalis PSNL shares fell to $16.54 on Friday, setting a new 52-week low with a shift of up 2.82%.
  • Zogenix ZGNX stock drifted up 0.38% on Friday morning to hit a new 52-week low of $13.01.
  • Pennant Group PNTG shares made a new 52-week low of $25.37 on Friday. The stock was down 0.66% for the day.
  • Smart Share Global EM stock hit a new 52-week low of $2.83. The stock was up 0.26% on the session.
  • Keros Therapeutics KROS shares reached a new 52-week low of $30.28 on Friday morning, moving down 0.79%.
  • New Gold NGD stock hit $1.01 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Templeton Dragon Fund TDF shares set a new 52-week low of $19.54. The stock traded down 0.25%.
  • Pliant Therapeutics PLRX shares made a new 52-week low of $17.46 on Friday. The stock was down 1.7% for the day.
  • Annexon ANNX stock drifted down 3.67% on Friday morning to hit a new 52-week low of $15.52.
  • Trillium Therapeutics TRIL shares were up 1.37% for the day, having made a 52-week low of $5.80.
  • Home Point Capital HMPT stock drifted down 0.57% on Friday morning to hit a new 52-week low of $4.34.
  • Rhythm Pharmaceuticals RYTM stock set a new 52-week low of $11.53 on Friday, moving up 0.77%.
  • Social Capital Hedosophia IPOD shares made a new 52-week low of $9.91 on Friday. The stock was down 0.1% for the day.
  • Endo International ENDP shares fell to $2.25 on Friday, setting a new 52-week low with a shift of down 31.27%.
  • Romeo Power RMO shares reached a new 52-week low of $4.09 on Friday morning, moving up 0.24%.
  • QIWI QIWI shares reached a new 52-week low of $8.91 on Friday morning, moving down 1.43%.
  • Seres Therapeutics MCRB stock drifted up 0.5% on Friday morning to hit a new 52-week low of $5.92.
  • MeiraGTx Hldgs MGTX shares set a new yearly low of $11.66 this morning. The stock was down 1.58% on the session.
  • Cementos Pacasmayo CPAC stock set a new 52-week low of $5.32 on Friday, moving down 0.75%.
  • Epizyme EPZM shares made a new 52-week low of $4.73 on Friday. The stock was 0.0% (flat) for the day.
  • Compugen CGEN stock set a new 52-week low of $5.76 on Friday, moving up 1.21%.
  • Zhangmen Education ZME shares were up 5.61% for the day, having made a 52-week low of $2.75.
  • Khosla Ventures KVSA shares reached a new 52-week low of $9.83 on Friday morning, moving down 0.1%.
  • Tortoise Acquisition SNPR stock set a new 52-week low of $9.60 on Friday, moving down 1.28%.
  • iClick Interactive Asia ICLK stock achieved a new 52-week low on Friday morning, hitting $4.21 and moving down 1.57%.
  • Intercept Pharmaceuticals ICPT shares fell to $11.60 on Friday, setting a new 52-week low with a shift of down 12.72%.
  • Esperion Therapeutics ESPR shares set a new 52-week low of $12.90. The stock traded up 1.22%.
  • BEST BEST stock set a new 52-week low of $0.93 on Friday, moving down 5.3%.
  • Spectrum Pharmaceuticals SPPI shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.15, drifting 0.0% (flat).
  • Magenta Therapeutics MGTA stock broke to a new 52-week low of $5.89 on Friday. Shares of the company traded down 0.66%.
  • Athenex ATNX shares fell to $3.12 on Friday, setting a new 52-week low with a shift of up 0.88%.
  • Accelerate Diagnostics AXDX shares set a new 52-week low of $5.35. The stock traded up 3.62%.
  • Karyopharm Therapeutics KPTI shares moved up 2.02% on Friday to hit a new 52-week low of $4.42, drifting up 2.02%.
  • Akouos AKUS stock hit a yearly low of $9.86. The stock was down 0.2% for the day.
  • Alto Ingredients ALTO stock drifted down 0.88% on Friday morning to hit a new 52-week low of $4.44.
  • UroGen Pharma URGN shares set a new yearly low of $14.21 this morning. The stock was up 0.42% on the session.
  • iHuman IH stock dropped to a yearly low on Friday of $5.60. Shares traded down 0.92%.
  • Orchard Therapeutics ORTX stock set a new 52-week low of $2.36 on Friday, moving down 0.83%.
  • CytomX Therapeutics CTMX shares hit a yearly low of $4.28. The stock was up 1.16% on the session.
  • Quotient QTNT stock broke to a new 52-week low of $2.67 on Friday. Shares of the company traded 0.0% (flat).
  • Harpoon Therapeutics HARP shares reached a new 52-week low of $8.27 on Friday morning, moving down 0.12%.
  • Neoleukin Therapeutics NLTX shares reached a new 52-week low of $5.96 on Friday morning, moving up 0.17%.
  • Eiger BioPharmaceuticals EIGR stock achieved a new 52-week low on Friday morning, hitting $7.33 and moving up 0.81%.
  • Syros Pharmaceuticals SYRS shares hit a yearly low of $4.00. The stock was down 0.37% on the session.
  • Viemed Healthcare VMD stock hit a new 52-week low of $6.15. The stock was up 0.16% on the session.
  • Avrobio AVRO stock hit $5.44 on Friday morning, setting a new 52-week low for a change of up 1.45%.
  • IM Cannabis IMCC shares hit a yearly low of $3.50. The stock was down 4.25% on the session.
  • CymaBay Therapeutics CBAY stock hit $3.40 on Friday morning, setting a new 52-week low for a change of down 0.57%.
  • Flexion Therapeutics FLXN stock hit a new 52-week low of $4.30. The stock was down 1.59% on the session.
  • Aptose Biosciences APTO shares fell to $2.32 on Friday, setting a new 52-week low with a shift of up 1.7%.
  • Good Works Acquisition GWAC shares hit a yearly low of $9.65. The stock was down 1.8% on the session.
  • Adverum Biotechnologies ADVM shares made a new 52-week low of $2.06 on Friday. The stock was up 1.45% for the day.
  • Adicet Bio ACET shares fell to $6.25 on Friday, setting a new 52-week low with a shift of down 0.32%.
  • Ontrak OTRK stock hit $9.51 on Friday morning, setting a new 52-week low for a change of down 11.56%.
  • HOOKIPA Pharma HOOK shares reached a new 52-week low of $6.28 on Friday morning, moving 0.0% (flat).
  • NextCure NXTC stock achieved a new 52-week low on Friday morning, hitting $6.80 and moving down 1.01%.
  • Trevena TRVN stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded down 0.85%.
  • Reneo Pharmaceuticals RPHM stock hit $7.52 on Friday morning, setting a new 52-week low for a change of down 3.93%.
  • Heritage Insurance Hldgs HRTG shares hit a yearly low of $6.33. The stock was up 1.55% on the session.
  • ADMA Biologics ADMA stock dropped to a yearly low on Friday of $1.15. Shares traded down 2.5%.
  • Tiziana Life Sciences TLSA stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 6.21%.
  • BlueCity Holdings BLCT stock hit $4.03 on Friday morning, setting a new 52-week low for a change of down 2.4%.
  • T2 Biosystems TTOO shares fell to $0.86 on Friday, setting a new 52-week low with a shift of up 0.1%.
  • Sigilon Therapeutics SGTX shares made a new 52-week low of $4.38 on Friday. The stock was up 1.36% for the day.
  • Gemini Therapeutics GMTX shares fell to $3.22 on Friday, setting a new 52-week low with a shift of down 0.91%.
  • Applied Genetic AGTC stock hit a new 52-week low of $3.12. The stock was 0.0% (flat) on the session.
  • Ardelyx ARDX stock hit $1.28 on Friday morning, setting a new 52-week low for a change of down 0.28%.
  • Scienjoy Holding SJ shares were down 4.47% for the day, having made a 52-week low of $4.18.
  • Orion Energy Sys OESX shares moved down 0.47% on Friday to hit a new 52-week low of $4.18, drifting down 0.47%.
  • Sio Gene Therapies SIOX stock set a new 52-week low of $1.76 on Friday, moving down 1.38%.
  • Chemomab Therapeutics CMMB shares fell to $11.30 on Friday, setting a new 52-week low with a shift of down 1.64%.
  • Graham GHM stock hit a yearly low of $11.90. The stock was up 0.42% for the day.
  • Catalyst Biosciences CBIO stock hit a yearly low of $3.72. The stock was down 0.26% for the day.
  • X4 Pharmaceuticals XFOR shares made a new 52-week low of $4.27 on Friday. The stock was 0.0% (flat) for the day.
  • NeuBase Therapeutics NBSE stock hit a yearly low of $3.27. The stock was down 1.79% for the day.
  • NuCana NCNA shares fell to $1.89 on Friday, setting a new 52-week low with a shift of down 2.36%.
  • Glory Star New Media Gr GSMG stock hit a yearly low of $1.37. The stock was down 13.66% for the day.
  • GlycoMimetics GLYC stock hit a yearly low of $1.78. The stock was 0.0% (flat) for the day.
  • Franklin Wireless FKWL shares made a new 52-week low of $7.56 on Friday. The stock was down 0.7% for the day.
  • Avino Silver & Gold Mines ASM shares hit a yearly low of $0.84. The stock was down 3.59% on the session.
  • Spark Networks LOV stock set a new 52-week low of $2.90 on Friday, moving up 2.0%.
  • Femasys FEMY shares moved down 2.55% on Friday to hit a new 52-week low of $6.50, drifting down 2.55%.
  • Regencell Bioscience RGC shares reached a new 52-week low of $6.00 on Friday morning, moving down 4.76%.
  • VYNE Therapeutics VYNE shares were 0.0% (flat) for the day, having made a 52-week low of $1.37.
  • Aprea Therapeutics APRE stock hit a new 52-week low of $3.17. The stock was down 3.53% on the session.
  • Alset EHome International AEI shares moved down 1.16% on Friday to hit a new 52-week low of $1.65, drifting down 1.16%.
  • Vyant Bio VYNT stock achieved a new 52-week low on Friday morning, hitting $2.27 and moving down 1.29%.
  • Infobird Co IFBD shares reached a new 52-week low of $2.61 on Friday morning, moving down 0.75%.
  • ToughBuilt Industries TBLT shares hit a yearly low of $0.46. The stock was up 1.01% on the session.
  • Progenity PROG stock drifted down 52.35% on Friday morning to hit a new 52-week low of $0.66.
  • Neonode NEON stock broke to a new 52-week low of $4.80 on Friday. Shares of the company traded down 1.03%.
  • Almaden Minerals AAU stock drifted up 2.79% on Friday morning to hit a new 52-week low of $0.36.
  • Cellectar Biosciences CLRB stock hit a yearly low of $0.81. The stock was up 2.14% for the day.
  • Pingtan Marine Enterprise PME shares hit a yearly low of $0.59. The stock was down 1.62% on the session.
  • Arcadia Biosciences RKDA shares were up 0.59% for the day, having made a 52-week low of $1.99.
  • Baudax Bio BXRX stock achieved a new 52-week low on Friday morning, hitting $0.51 and moving down 2.3%.
  • Virios Therapeutics VIRI stock hit $4.58 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Jupai Hldgs JP shares reached a new 52-week low of $1.15 on Friday morning, moving down 7.24%.
  • Jupiter Wellness JUPW shares set a new yearly low of $1.54 this morning. The stock was down 1.27% on the session.
  • Camber Energy CEI shares moved down 0.12% on Friday to hit a new 52-week low of $0.33, drifting down 0.12%.
  • Unicycive Therapeutics UNCY stock dropped to a yearly low on Friday of $2.39. Shares traded down 2.83%.
  • Four Seasons Education FEDU shares reached a new 52-week low of $0.56 on Friday morning, moving up 4.69%.
  • Navios Maritime NNA stock hit $1.81 on Friday morning, setting a new 52-week low for a change of down 3.16%.
  • China Jo-Jo Drugstores CJJD shares made a new 52-week low of $0.64 on Friday. The stock was up 0.71% for the day.
  • Pyxis Tankers PXS shares hit a yearly low of $0.62. The stock was 0.0% (flat) on the session.
  • Sonnet BioTherapeutics SONN shares were down 48.24% for the day, having made a 52-week low of $0.62.

 

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Posted In: 52 Week Lows52-Week LowsBZI-52WeeksNewsIntraday UpdateMarketsMoversTrading Ideas