Stocks That Hit 52-Week Lows On Friday

 

 

On Friday, 166 companies set new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Stanley Black & Decker SWK.
  • Vallon Pharmaceuticals VLON was the smallest company by market cap to set a new 52-week low.
  • MEI Pharma MEIP shares dropped the most, trading down 58.49% to reach its new 52-week low.
  • Stanley Black & Decker SWK's stock bounced back the most, actually rising 0.06% after reaching its new 52-week low.

The following stocks achieved new 52-week lows on Friday:

  • Stanley Black & Decker SWK shares fell to $137.64 on Friday, setting a new 52-week low with a shift of down 0.06%.
  • CarMax KMX stock achieved a new 52-week low on Friday morning, hitting $96.15 and moving down 2.77%.
  • Whirlpool WHR shares made a new 52-week low of $180.55 on Friday. The stock was down 0.49% for the day.
  • Fortune Brands Home FBHS stock broke to a new 52-week low of $75.67 on Friday. Shares of the company traded down 1.12%.
  • Trex Co TREX stock dropped to a yearly low on Friday of $67.00. Shares traded down 3.16%.
  • Nuveen AMT-Free Municipal NEA stock set a new 52-week low of $12.89 on Friday, moving down 1.11%.
  • Wingstop WING shares were down 1.29% for the day, having made a 52-week low of $109.45.
  • Nuveen Quality Municipal NAD stock hit $13.20 on Friday morning, setting a new 52-week low for a change of down 1.12%.
  • Meritage Homes MTH shares set a new yearly low of $82.76 this morning. The stock was down 1.96% on the session.
  • Nuveen AMT-Free Municipal NVG shares hit a yearly low of $14.23. The stock was down 2.25% on the session.
  • KB Home KBH shares fell to $33.44 on Friday, setting a new 52-week low with a shift of down 2.3%.
  • M.D.C. Holdings MDC stock hit $38.98 on Friday morning, setting a new 52-week low for a change of down 1.41%.
  • AAON AAON stock dropped to a yearly low on Friday of $51.89. Shares traded down 1.4%.
  • LCI Indus LCII shares fell to $106.93 on Friday, setting a new 52-week low with a shift of down 2.95%.
  • Werner Enterprises WERN stock broke to a new 52-week low of $41.28 on Friday. Shares of the company traded down 1.5%.
  • Installed Building Prods IBP stock hit a yearly low of $86.07. The stock was down 1.92% for the day.
  • WD-40 WDFC stock hit a new 52-week low of $183.46. The stock was down 0.46% on the session.
  • LGI Homes LGIH shares set a new 52-week low of $101.59. The stock traded down 3.09%.
  • Nuveen Municipal Credit NZF stock hit $14.00 on Friday morning, setting a new 52-week low for a change of down 1.9%.
  • Nuveen Municipal Value NUV shares made a new 52-week low of $9.27 on Friday. The stock was down 0.64% for the day.
  • Nuveen California Quality NAC shares reached a new 52-week low of $12.85 on Friday morning, moving down 1.02%.
  • Monro MNRO stock hit a yearly low of $42.88. The stock was up 0.76% for the day.
  • Nuveen Municipal High Inc NMZ shares made a new 52-week low of $12.95 on Friday. The stock was down 0.98% for the day.
  • Griffon GFF stock achieved a new 52-week low on Friday morning, hitting $20.45 and moving down 1.87%.
  • SmartRent SMRT shares were down 8.1% for the day, having made a 52-week low of $5.52.
  • Nuveen New York AMT-Free NRK stock set a new 52-week low of $11.89 on Friday, moving down 0.58%.
  • Cue Health HLTH stock drifted down 2.43% on Friday morning to hit a new 52-week low of $6.45.
  • Blackrock Muniyield MQY stock dropped to a yearly low on Friday of $13.33. Shares traded down 1.62%.
  • Orion Office REIT ONL shares hit a yearly low of $14.71. The stock was down 16.43% on the session.
  • BLACKROCK MUNIYIELD MYI stock set a new 52-week low of $12.22 on Friday, moving down 1.21%.
  • Eaton Vance Municipal EIM shares reached a new 52-week low of $11.23 on Friday morning, moving down 0.18%.
  • Torrid Holdings CURV shares made a new 52-week low of $6.94 on Friday. The stock was down 1.88% for the day.
  • Invesco Municipal VMO shares moved down 1.35% on Friday to hit a new 52-week low of $10.92, drifting down 1.35%.
  • Blackrock Muniholdings MHD shares moved down 0.83% on Friday to hit a new 52-week low of $13.80, drifting down 0.83%.
  • Nuveen Municipal Credit NMCO shares made a new 52-week low of $13.27 on Friday. The stock was down 0.3% for the day.
  • PIMCO Municipal Income PML shares fell to $11.18 on Friday, setting a new 52-week low with a shift of down 2.1%.
  • Invesco Value Municipal IIM shares made a new 52-week low of $13.50 on Friday. The stock was down 1.31% for the day.
  • Nuveen Intermediate Dur NID stock hit a yearly low of $13.51. The stock was down 0.81% for the day.
  • Nuveen California NKX stock hit a new 52-week low of $13.18. The stock was down 0.86% on the session.
  • Sight Sciences SGHT shares set a new 52-week low of $12.99. The stock traded down 11.86%.
  • Tango Therapeutics TNGX stock set a new 52-week low of $6.90 on Friday, moving down 2.03%.
  • Invesco Trust VGM stock hit a new 52-week low of $11.28. The stock was down 0.92% on the session.
  • Invesco Municipal VKQ stock drifted down 0.86% on Friday morning to hit a new 52-week low of $10.90.
  • AMTD IDEA Group AMTD stock hit a yearly low of $2.22. The stock was down 9.13% for the day.
  • Invesco Quality Municipal IQI shares set a new 52-week low of $10.96. The stock traded down 1.26%.
  • Day One Biopharmaceutical DAWN shares set a new 52-week low of $9.03. The stock traded down 3.33%.
  • Blackrock Municipal IT BFK shares hit a yearly low of $12.16. The stock was down 1.53% on the session.
  • America's Car-Mart CRMT stock hit $84.35 on Friday morning, setting a new 52-week low for a change of down 1.04%.
  • Solo Brands DTC stock set a new 52-week low of $8.43 on Friday, moving down 4.49%.
  • Vicarious Surgical RBOT shares made a new 52-week low of $4.43 on Friday. The stock was down 9.35% for the day.
  • BlackRock MuniHoldings MUC shares were down 0.67% for the day, having made a 52-week low of $12.86.
  • Invesco California Value VCV stock hit $10.91 on Friday morning, setting a new 52-week low for a change of down 0.36%.
  • Blackrock Munivest Fund MVF shares fell to $7.98 on Friday, setting a new 52-week low with a shift of down 1.72%.
  • MainStay MacKay MMD shares fell to $18.39 on Friday, setting a new 52-week low with a shift of down 1.58%.
  • Blackrock Muni Interm MUI shares made a new 52-week low of $12.84 on Friday. The stock was down 1.23% for the day.
  • Western Asset Managed MMU shares reached a new 52-week low of $11.32 on Friday morning, moving down 1.44%.
  • Sophia Genetics SOPH shares hit a yearly low of $7.26. The stock was up 0.6% on the session.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $12.48 on Friday. Shares of the company traded down 1.07%.
  • Blackrock Muniholdings MFL stock dropped to a yearly low on Friday of $12.04. Shares traded down 1.06%.
  • Invesco Advantage VKI stock achieved a new 52-week low on Friday morning, hitting $10.08 and moving down 1.89%.
  • Edgewise Therapeutics EWTX shares set a new yearly low of $9.00 this morning. The stock was down 7.54% on the session.
  • BLACKROCK MUNIYIELD MCA stock hit a yearly low of $12.97. The stock was down 0.58% for the day.
  • BNY Mellon Strategic LEO shares hit a yearly low of $7.11. The stock was down 0.56% on the session.
  • Adagio Therapeutics ADGI shares moved down 5.97% on Friday to hit a new 52-week low of $3.92, drifting down 5.97%.
  • Perella Weinberg PWP stock achieved a new 52-week low on Friday morning, hitting $8.93 and moving down 1.0%.
  • Queens Gambit Growth GMBT stock broke to a new 52-week low of $9.51 on Friday. Shares of the company traded down 3.47%.
  • Guggenheim Taxable GBAB stock hit $18.55 on Friday morning, setting a new 52-week low for a change of down 0.96%.
  • Ambac Financial Group AMBC stock dropped to a yearly low on Friday of $8.33. Shares traded up 0.94%.
  • BlackRock MuniHoldings MUJ stock hit $13.20 on Friday morning, setting a new 52-week low for a change of down 1.2%.
  • DWS Municipal IT KTF stock dropped to a yearly low on Friday of $10.03. Shares traded down 1.18%.
  • BLACKROCK MUNIHOLDINGS MHN stock hit a yearly low of $12.50. The stock was down 0.79% for the day.
  • Honest Co HNST shares fell to $4.20 on Friday, setting a new 52-week low with a shift of down 29.8%.
  • Blackrock CA Muni Income BFZ shares were down 0.81% for the day, having made a 52-week low of $12.20.
  • Blackrock Muniyield MIY stock broke to a new 52-week low of $12.80 on Friday. Shares of the company traded down 0.63%.
  • Inspirato ISPO shares hit a yearly low of $7.70. The stock was up 0.13% on the session.
  • Blackrock Municipal BYM shares moved down 0.07% on Friday to hit a new 52-week low of $13.01, drifting down 0.07%.
  • Putnam Managed Municipal PMM stock broke to a new 52-week low of $6.90 on Friday. Shares of the company traded down 1.43%.
  • PIMCO Municipal Income PMX shares hit a yearly low of $10.10. The stock was down 2.77% on the session.
  • Blackrock Muniyield NJ MYJ shares fell to $13.34 on Friday, setting a new 52-week low with a shift of down 0.59%.
  • Nuveen Enhanced Municipal NEV shares moved down 0.62% on Friday to hit a new 52-week low of $12.81, drifting down 0.62%.
  • PIMCO Municipal Income PMF shares set a new 52-week low of $12.00. The stock traded down 0.58%.
  • Graphite Bio GRPH shares set a new 52-week low of $5.26. The stock traded down 1.92%.
  • Western Asset High Yield HYI shares reached a new 52-week low of $13.26 on Friday morning, moving down 0.63%.
  • Gritstone Bio GRTS stock dropped to a yearly low on Friday of $4.08. Shares traded down 6.2%.
  • Eaton Vance National EOT shares set a new yearly low of $18.83 this morning. The stock was down 0.76% on the session.
  • Blackrock Muniyield MYC stock hit a new 52-week low of $12.92. The stock was down 1.0% on the session.
  • Invesco Pennsylvania VPV stock hit a new 52-week low of $11.46. The stock was down 0.39% on the session.
  • Blackrock Munivest Fund MVT shares hit a yearly low of $12.66. The stock was down 1.09% on the session.
  • Citi Trends CTRN stock hit $31.23 on Friday morning, setting a new 52-week low for a change of down 4.4%.
  • BLACKROCK MUNIYIELD MQT stock hit a yearly low of $11.80. The stock was down 1.75% for the day.
  • Nuveen AMT-Free Municipal NUW stock broke to a new 52-week low of $14.68 on Friday. Shares of the company traded down 2.65%.
  • BlackRock MuniHoldings MUE shares set a new yearly low of $11.63 this morning. The stock was down 0.85% on the session.
  • Vor Biopharma VOR stock achieved a new 52-week low on Friday morning, hitting $6.86 and moving down 6.16%.
  • Delaware Investments VFL stock dropped to a yearly low on Friday of $12.34. Shares traded down 0.56%.
  • Neuberger Berman NBH stock broke to a new 52-week low of $13.13 on Friday. Shares of the company traded down 0.49%.
  • MFS Municipal IT MFM stock broke to a new 52-week low of $6.01 on Friday. Shares of the company traded down 1.15%.
  • Eaton Vance California EVM shares reached a new 52-week low of $9.85 on Friday morning, moving down 0.55%.
  • RiverNorth/DoubleLine OPP shares hit a yearly low of $12.26. The stock was down 0.4% on the session.
  • Pioneer Muni High Inc MAV stock broke to a new 52-week low of $9.70 on Friday. Shares of the company traded down 0.72%.
  • BNY Mellon Municipal Bond DMB shares reached a new 52-week low of $12.26 on Friday morning, moving down 0.72%.
  • Fiesta Restaurant Gr FRGI shares moved down 1.77% on Friday to hit a new 52-week low of $7.90, drifting down 1.77%.
  • Icosavax ICVX stock hit a yearly low of $5.03. The stock was down 57.88% for the day.
  • InfuSystems Holdings INFU stock dropped to a yearly low on Friday of $9.94. Shares traded down 4.55%.
  • National CineMedia NCMI stock drifted down 2.77% on Friday morning to hit a new 52-week low of $2.36.
  • CytomX Therapeutics CTMX stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 6.44%.
  • BioAtla BCAB stock hit a yearly low of $4.51. The stock was down 5.62% for the day.
  • CarLotz LOTZ shares reached a new 52-week low of $1.49 on Friday morning, moving down 3.27%.
  • Blackrock Muniyield MPA shares hit a yearly low of $12.85. The stock was down 0.84% on the session.
  • Nuveen New York Municipal NNY stock achieved a new 52-week low on Friday morning, hitting $9.02 and moving down 2.06%.
  • Selecta Biosciences SELB shares set a new yearly low of $1.35 this morning. The stock was down 5.06% on the session.
  • Athersys ATHX shares reached a new 52-week low of $0.64 on Friday morning, moving down 6.12%.
  • Nuveen Arizona Quality NAZ shares set a new yearly low of $13.25 this morning. The stock was down 0.92% on the session.
  • Western Asset Municipal MHF stock achieved a new 52-week low on Friday morning, hitting $6.89 and moving down 0.55%.
  • Federated Hermes Premier FMN stock drifted down 1.02% on Friday morning to hit a new 52-week low of $12.58.
  • Codex DNA DNAY stock set a new 52-week low of $4.81 on Friday, moving down 7.55%.
  • Quantum QMCO stock hit $2.28 on Friday morning, setting a new 52-week low for a change of down 1.29%.
  • Western Asset Premier WEA shares moved down 1.44% on Friday to hit a new 52-week low of $11.62, drifting down 1.44%.
  • Biomea Fusion BMEA shares reached a new 52-week low of $4.51 on Friday morning, moving down 2.95%.
  • Western Asset Municipal MNP shares made a new 52-week low of $13.30 on Friday. The stock was down 0.37% for the day.
  • Nautilus NLS shares hit a yearly low of $3.97. The stock was down 1.22% on the session.
  • CVRx CVRX stock hit a new 52-week low of $5.77. The stock was down 1.53% on the session.
  • Nuveen Select Maturities NIM shares hit a yearly low of $9.62. The stock was down 0.1% on the session.
  • Western Asset SBI stock hit $8.47 on Friday morning, setting a new 52-week low for a change of down 0.7%.
  • RiverNorth Opportunistic RMI shares reached a new 52-week low of $18.23 on Friday morning, moving down 0.54%.
  • Nuveen Massachusetts NMT stock drifted down 1.06% on Friday morning to hit a new 52-week low of $12.29.
  • iClick Interactive Asia ICLK stock achieved a new 52-week low on Friday morning, hitting $1.23 and moving down 12.15%.
  • DWS Strategic Municipal KSM stock achieved a new 52-week low on Friday morning, hitting $10.12 and moving down 0.89%.
  • RiverNorth Flexible RFM shares hit a yearly low of $18.53. The stock was down 1.54% on the session.
  • Mfs High Yield Municipal CMU shares set a new yearly low of $3.80 this morning. The stock was down 0.52% on the session.
  • MEI Pharma MEIP stock set a new 52-week low of $0.73 on Friday, moving down 58.49%.
  • Nuveen Municipal Inc Fund NMI shares hit a yearly low of $9.81. The stock was down 1.02% on the session.
  • Mfs Inv Grade Municipal CXH shares were down 0.59% for the day, having made a 52-week low of $8.39.
  • Sensei Biotherapeutics SNSE stock hit a new 52-week low of $2.31. The stock was down 6.27% on the session.
  • Neuberger Berman CA Muni NBW stock achieved a new 52-week low on Friday morning, hitting $12.16 and moving down 0.89%.
  • CareCloud MTBC shares reached a new 52-week low of $4.45 on Friday morning, moving down 0.66%.
  • Key Tronic KTCC stock hit a yearly low of $5.26. The stock was up 0.96% for the day.
  • Biodesix BDSX stock hit a yearly low of $1.79. The stock was down 2.09% for the day.
  • LiqTech International LIQT shares fell to $2.56 on Friday, setting a new 52-week low with a shift of down 12.35%.
  • Applied Genetic AGTC stock hit $1.20 on Friday morning, setting a new 52-week low for a change of down 2.38%.
  • Borqs Technologies BRQS stock dropped to a yearly low on Friday of $0.22. Shares traded down 1.87%.
  • Zovio ZVO stock hit a new 52-week low of $0.80. The stock was down 6.31% on the session.
  • Allena Pharmaceuticals ALNA shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 5.7%.
  • Vallon Pharmaceuticals VLON shares hit a yearly low of $2.05. The stock was down 4.76% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas