On Friday, 166 companies set new 52-week lows.

Get Started

Earn 7.2% — No Matter What the Fed Does

Markets expect rate cuts — but your earnings don’t have to suffer. Lock in 7.2% until 2028 from ten individual bonds.

Get Started

Points of Interest From Today's 52-Week Lows:

• The largest company by market cap to set a new 52-week low was Stanley Black & Decker SWK.
• Vallon Pharmaceuticals VLON was the smallest company by market cap to set a new 52-week low.
• MEI Pharma MEIP shares dropped the most, trading down 58.49% to reach its new 52-week low.
• Stanley Black & Decker SWK's stock bounced back the most, actually rising 0.06% after reaching its new 52-week low.

The following stocks achieved new 52-week lows on Friday:

• Stanley Black & Decker SWK shares fell to $137.64 on Friday, setting a new 52-week low with a shift of down 0.06%.
• CarMax KMX stock achieved a new 52-week low on Friday morning, hitting $96.15 and moving down 2.77%.
• Whirlpool WHR shares made a new 52-week low of $180.55 on Friday. The stock was down 0.49% for the day.
• Fortune Brands Home FBHS stock broke to a new 52-week low of $75.67 on Friday. Shares of the company traded down 1.12%.
• Trex Co TREX stock dropped to a yearly low on Friday of $67.00. Shares traded down 3.16%.
• Nuveen AMT-Free Municipal NEA stock set a new 52-week low of $12.89 on Friday, moving down 1.11%.
• Wingstop WING shares were down 1.29% for the day, having made a 52-week low of $109.45.
• Nuveen Quality Municipal NAD stock hit $13.20 on Friday morning, setting a new 52-week low for a change of down 1.12%.
• Meritage Homes MTH shares set a new yearly low of $82.76 this morning. The stock was down 1.96% on the session.
• Nuveen AMT-Free Municipal NVG shares hit a yearly low of $14.23. The stock was down 2.25% on the session.
• KB Home KBH shares fell to $33.44 on Friday, setting a new 52-week low with a shift of down 2.3%.
• M.D.C. Holdings MDC stock hit $38.98 on Friday morning, setting a new 52-week low for a change of down 1.41%.
• AAON AAON stock dropped to a yearly low on Friday of $51.89. Shares traded down 1.4%.
• LCI Indus LCII shares fell to $106.93 on Friday, setting a new 52-week low with a shift of down 2.95%.
• Werner Enterprises WERN stock broke to a new 52-week low of $41.28 on Friday. Shares of the company traded down 1.5%.
• Installed Building Prods IBP stock hit a yearly low of $86.07. The stock was down 1.92% for the day.
• WD-40 WDFC stock hit a new 52-week low of $183.46. The stock was down 0.46% on the session.
• LGI Homes LGIH shares set a new 52-week low of $101.59. The stock traded down 3.09%.
• Nuveen Municipal Credit NZF stock hit $14.00 on Friday morning, setting a new 52-week low for a change of down 1.9%.
• Nuveen Municipal Value NUV shares made a new 52-week low of $9.27 on Friday. The stock was down 0.64% for the day.
• Nuveen California Quality NAC shares reached a new 52-week low of $12.85 on Friday morning, moving down 1.02%.
• Monro MNRO stock hit a yearly low of $42.88. The stock was up 0.76% for the day.
• Nuveen Municipal High Inc NMZ shares made a new 52-week low of $12.95 on Friday. The stock was down 0.98% for the day.
• Griffon GFF stock achieved a new 52-week low on Friday morning, hitting $20.45 and moving down 1.87%.
• SmartRent SMRT shares were down 8.1% for the day, having made a 52-week low of $5.52.
• Nuveen New York AMT-Free NRK stock set a new 52-week low of $11.89 on Friday, moving down 0.58%.
• Cue Health HLTH stock drifted down 2.43% on Friday morning to hit a new 52-week low of $6.45.
• Blackrock Muniyield MQY stock dropped to a yearly low on Friday of $13.33. Shares traded down 1.62%.
• Orion Office REIT ONL shares hit a yearly low of $14.71. The stock was down 16.43% on the session.
• BLACKROCK MUNIYIELD MYI stock set a new 52-week low of $12.22 on Friday, moving down 1.21%.
• Eaton Vance Municipal EIM shares reached a new 52-week low of $11.23 on Friday morning, moving down 0.18%.
• Torrid Holdings CURV shares made a new 52-week low of $6.94 on Friday. The stock was down 1.88% for the day.
• Invesco Municipal VMO shares moved down 1.35% on Friday to hit a new 52-week low of $10.92, drifting down 1.35%.
• Blackrock Muniholdings MHD shares moved down 0.83% on Friday to hit a new 52-week low of $13.80, drifting down 0.83%.
• Nuveen Municipal Credit NMCO shares made a new 52-week low of $13.27 on Friday. The stock was down 0.3% for the day.
• PIMCO Municipal Income PML shares fell to $11.18 on Friday, setting a new 52-week low with a shift of down 2.1%.
• Invesco Value Municipal IIM shares made a new 52-week low of $13.50 on Friday. The stock was down 1.31% for the day.
• Nuveen Intermediate Dur NID stock hit a yearly low of $13.51. The stock was down 0.81% for the day.
• Nuveen California NKX stock hit a new 52-week low of $13.18. The stock was down 0.86% on the session.
• Sight Sciences SGHT shares set a new 52-week low of $12.99. The stock traded down 11.86%.
• Tango Therapeutics TNGX stock set a new 52-week low of $6.90 on Friday, moving down 2.03%.
• Invesco Trust VGM stock hit a new 52-week low of $11.28. The stock was down 0.92% on the session.
• Invesco Municipal VKQ stock drifted down 0.86% on Friday morning to hit a new 52-week low of $10.90.
• AMTD IDEA Group AMTD stock hit a yearly low of $2.22. The stock was down 9.13% for the day.
• Invesco Quality Municipal IQI shares set a new 52-week low of $10.96. The stock traded down 1.26%.
• Day One Biopharmaceutical DAWN shares set a new 52-week low of $9.03. The stock traded down 3.33%.
• Blackrock Municipal IT BFK shares hit a yearly low of $12.16. The stock was down 1.53% on the session.
• America's Car-Mart CRMT stock hit $84.35 on Friday morning, setting a new 52-week low for a change of down 1.04%.
• Solo Brands DTC stock set a new 52-week low of $8.43 on Friday, moving down 4.49%.
• Vicarious Surgical RBOT shares made a new 52-week low of $4.43 on Friday. The stock was down 9.35% for the day.
• BlackRock MuniHoldings MUC shares were down 0.67% for the day, having made a 52-week low of $12.86.
• Invesco California Value VCV stock hit $10.91 on Friday morning, setting a new 52-week low for a change of down 0.36%.
• Blackrock Munivest Fund MVF shares fell to $7.98 on Friday, setting a new 52-week low with a shift of down 1.72%.
• MainStay MacKay MMD shares fell to $18.39 on Friday, setting a new 52-week low with a shift of down 1.58%.
• Blackrock Muni Interm MUI shares made a new 52-week low of $12.84 on Friday. The stock was down 1.23% for the day.
• Western Asset Managed MMU shares reached a new 52-week low of $11.32 on Friday morning, moving down 1.44%.
• Sophia Genetics SOPH shares hit a yearly low of $7.26. The stock was up 0.6% on the session.
• Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $12.48 on Friday. Shares of the company traded down 1.07%.
• Blackrock Muniholdings MFL stock dropped to a yearly low on Friday of $12.04. Shares traded down 1.06%.
• Invesco Advantage VKI stock achieved a new 52-week low on Friday morning, hitting $10.08 and moving down 1.89%.
• Edgewise Therapeutics EWTX shares set a new yearly low of $9.00 this morning. The stock was down 7.54% on the session.
• BLACKROCK MUNIYIELD MCA stock hit a yearly low of $12.97. The stock was down 0.58% for the day.
• BNY Mellon Strategic LEO shares hit a yearly low of $7.11. The stock was down 0.56% on the session.
• Adagio Therapeutics ADGI shares moved down 5.97% on Friday to hit a new 52-week low of $3.92, drifting down 5.97%.
• Perella Weinberg PWP stock achieved a new 52-week low on Friday morning, hitting $8.93 and moving down 1.0%.
• Queens Gambit Growth GMBT stock broke to a new 52-week low of $9.51 on Friday. Shares of the company traded down 3.47%.
• Guggenheim Taxable GBAB stock hit $18.55 on Friday morning, setting a new 52-week low for a change of down 0.96%.
• Ambac Financial Group AMBC stock dropped to a yearly low on Friday of $8.33. Shares traded up 0.94%.
• BlackRock MuniHoldings MUJ stock hit $13.20 on Friday morning, setting a new 52-week low for a change of down 1.2%.
• DWS Municipal IT KTF stock dropped to a yearly low on Friday of $10.03. Shares traded down 1.18%.
• BLACKROCK MUNIHOLDINGS MHN stock hit a yearly low of $12.50. The stock was down 0.79% for the day.
• Honest Co HNST shares fell to $4.20 on Friday, setting a new 52-week low with a shift of down 29.8%.
• Blackrock CA Muni Income BFZ shares were down 0.81% for the day, having made a 52-week low of $12.20.
• Blackrock Muniyield MIY stock broke to a new 52-week low of $12.80 on Friday. Shares of the company traded down 0.63%.
• Inspirato ISPO shares hit a yearly low of $7.70. The stock was up 0.13% on the session.
• Blackrock Municipal BYM shares moved down 0.07% on Friday to hit a new 52-week low of $13.01, drifting down 0.07%.
• Putnam Managed Municipal PMM stock broke to a new 52-week low of $6.90 on Friday. Shares of the company traded down 1.43%.
• PIMCO Municipal Income PMX shares hit a yearly low of $10.10. The stock was down 2.77% on the session.
• Blackrock Muniyield NJ MYJ shares fell to $13.34 on Friday, setting a new 52-week low with a shift of down 0.59%.
• Nuveen Enhanced Municipal NEV shares moved down 0.62% on Friday to hit a new 52-week low of $12.81, drifting down 0.62%.
• PIMCO Municipal Income PMF shares set a new 52-week low of $12.00. The stock traded down 0.58%.
• Graphite Bio GRPH shares set a new 52-week low of $5.26. The stock traded down 1.92%.
• Western Asset High Yield HYI shares reached a new 52-week low of $13.26 on Friday morning, moving down 0.63%.
• Gritstone Bio GRTS stock dropped to a yearly low on Friday of $4.08. Shares traded down 6.2%.
• Eaton Vance National EOT shares set a new yearly low of $18.83 this morning. The stock was down 0.76% on the session.
• Blackrock Muniyield MYC stock hit a new 52-week low of $12.92. The stock was down 1.0% on the session.
• Invesco Pennsylvania VPV stock hit a new 52-week low of $11.46. The stock was down 0.39% on the session.
• Blackrock Munivest Fund MVT shares hit a yearly low of $12.66. The stock was down 1.09% on the session.
• Citi Trends CTRN stock hit $31.23 on Friday morning, setting a new 52-week low for a change of down 4.4%.
• BLACKROCK MUNIYIELD MQT stock hit a yearly low of $11.80. The stock was down 1.75% for the day.
• Nuveen AMT-Free Municipal NUW stock broke to a new 52-week low of $14.68 on Friday. Shares of the company traded down 2.65%.
• BlackRock MuniHoldings MUE shares set a new yearly low of $11.63 this morning. The stock was down 0.85% on the session.
• Vor Biopharma VOR stock achieved a new 52-week low on Friday morning, hitting $6.86 and moving down 6.16%.
• Delaware Investments VFL stock dropped to a yearly low on Friday of $12.34. Shares traded down 0.56%.
• Neuberger Berman NBH stock broke to a new 52-week low of $13.13 on Friday. Shares of the company traded down 0.49%.
• MFS Municipal IT MFM stock broke to a new 52-week low of $6.01 on Friday. Shares of the company traded down 1.15%.
• Eaton Vance California EVM shares reached a new 52-week low of $9.85 on Friday morning, moving down 0.55%.
• RiverNorth/DoubleLine OPP shares hit a yearly low of $12.26. The stock was down 0.4% on the session.
• Pioneer Muni High Inc MAV stock broke to a new 52-week low of $9.70 on Friday. Shares of the company traded down 0.72%.
• BNY Mellon Municipal Bond DMB shares reached a new 52-week low of $12.26 on Friday morning, moving down 0.72%.
• Fiesta Restaurant Gr FRGI shares moved down 1.77% on Friday to hit a new 52-week low of $7.90, drifting down 1.77%.
• Icosavax ICVX stock hit a yearly low of $5.03. The stock was down 57.88% for the day.
• InfuSystems Holdings INFU stock dropped to a yearly low on Friday of $9.94. Shares traded down 4.55%.
• National CineMedia NCMI stock drifted down 2.77% on Friday morning to hit a new 52-week low of $2.36.
• CytomX Therapeutics CTMX stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 6.44%.
• BioAtla BCAB stock hit a yearly low of $4.51. The stock was down 5.62% for the day.
• CarLotz LOTZ shares reached a new 52-week low of $1.49 on Friday morning, moving down 3.27%.
• Blackrock Muniyield MPA shares hit a yearly low of $12.85. The stock was down 0.84% on the session.
• Nuveen New York Municipal NNY stock achieved a new 52-week low on Friday morning, hitting $9.02 and moving down 2.06%.
• Selecta Biosciences SELB shares set a new yearly low of $1.35 this morning. The stock was down 5.06% on the session.
• Athersys ATHX shares reached a new 52-week low of $0.64 on Friday morning, moving down 6.12%.
• Nuveen Arizona Quality NAZ shares set a new yearly low of $13.25 this morning. The stock was down 0.92% on the session.
• Western Asset Municipal MHF stock achieved a new 52-week low on Friday morning, hitting $6.89 and moving down 0.55%.
• Federated Hermes Premier FMN stock drifted down 1.02% on Friday morning to hit a new 52-week low of $12.58.
• Codex DNA DNAY stock set a new 52-week low of $4.81 on Friday, moving down 7.55%.
• Quantum QMCO stock hit $2.28 on Friday morning, setting a new 52-week low for a change of down 1.29%.
• Western Asset Premier WEA shares moved down 1.44% on Friday to hit a new 52-week low of $11.62, drifting down 1.44%.
• Biomea Fusion BMEA shares reached a new 52-week low of $4.51 on Friday morning, moving down 2.95%.
• Western Asset Municipal MNP shares made a new 52-week low of $13.30 on Friday. The stock was down 0.37% for the day.
• Nautilus NLS shares hit a yearly low of $3.97. The stock was down 1.22% on the session.
• CVRx CVRX stock hit a new 52-week low of $5.77. The stock was down 1.53% on the session.
• Nuveen Select Maturities NIM shares hit a yearly low of $9.62. The stock was down 0.1% on the session.
• Western Asset SBI stock hit $8.47 on Friday morning, setting a new 52-week low for a change of down 0.7%.
• RiverNorth Opportunistic RMI shares reached a new 52-week low of $18.23 on Friday morning, moving down 0.54%.
• Nuveen Massachusetts NMT stock drifted down 1.06% on Friday morning to hit a new 52-week low of $12.29.
• iClick Interactive Asia ICLK stock achieved a new 52-week low on Friday morning, hitting $1.23 and moving down 12.15%.
• DWS Strategic Municipal KSM stock achieved a new 52-week low on Friday morning, hitting $10.12 and moving down 0.89%.
• RiverNorth Flexible RFM shares hit a yearly low of $18.53. The stock was down 1.54% on the session.
• Mfs High Yield Municipal CMU shares set a new yearly low of $3.80 this morning. The stock was down 0.52% on the session.
• MEI Pharma MEIP stock set a new 52-week low of $0.73 on Friday, moving down 58.49%.
• Nuveen Municipal Inc Fund NMI shares hit a yearly low of $9.81. The stock was down 1.02% on the session.
• Mfs Inv Grade Municipal CXH shares were down 0.59% for the day, having made a 52-week low of $8.39.
• Sensei Biotherapeutics SNSE stock hit a new 52-week low of $2.31. The stock was down 6.27% on the session.
• Neuberger Berman CA Muni NBW stock achieved a new 52-week low on Friday morning, hitting $12.16 and moving down 0.89%.
• CareCloud MTBC shares reached a new 52-week low of $4.45 on Friday morning, moving down 0.66%.
• Key Tronic KTCC stock hit a yearly low of $5.26. The stock was up 0.96% for the day.
• Biodesix BDSX stock hit a yearly low of $1.79. The stock was down 2.09% for the day.
• LiqTech International LIQT shares fell to $2.56 on Friday, setting a new 52-week low with a shift of down 12.35%.
• Applied Genetic AGTC stock hit $1.20 on Friday morning, setting a new 52-week low for a change of down 2.38%.
• Borqs Technologies BRQS stock dropped to a yearly low on Friday of $0.22. Shares traded down 1.87%.
• Zovio ZVO stock hit a new 52-week low of $0.80. The stock was down 6.31% on the session.
• Allena Pharmaceuticals ALNA shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 5.7%.
• Vallon Pharmaceuticals VLON shares hit a yearly low of $2.05. The stock was down 4.76% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.