Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

 

On Friday, 166 companies set new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Stanley Black & Decker SWK.
  • Vallon Pharmaceuticals VLON was the smallest company by market cap to set a new 52-week low.
  • MEI Pharma MEIP shares dropped the most, trading down 58.49% to reach its new 52-week low.
  • Stanley Black & Decker SWK's stock bounced back the most, actually rising 0.06% after reaching its new 52-week low.

The following stocks achieved new 52-week lows on Friday:

  • Stanley Black & Decker SWK shares fell to $137.64 on Friday, setting a new 52-week low with a shift of down 0.06%.
  • CarMax KMX stock achieved a new 52-week low on Friday morning, hitting $96.15 and moving down 2.77%.
  • Whirlpool WHR shares made a new 52-week low of $180.55 on Friday. The stock was down 0.49% for the day.
  • Fortune Brands Home FBHS stock broke to a new 52-week low of $75.67 on Friday. Shares of the company traded down 1.12%.
  • Trex Co TREX stock dropped to a yearly low on Friday of $67.00. Shares traded down 3.16%.
  • Nuveen AMT-Free Municipal NEA stock set a new 52-week low of $12.89 on Friday, moving down 1.11%.
  • Wingstop WING shares were down 1.29% for the day, having made a 52-week low of $109.45.
  • Nuveen Quality Municipal NAD stock hit $13.20 on Friday morning, setting a new 52-week low for a change of down 1.12%.
  • Meritage Homes MTH shares set a new yearly low of $82.76 this morning. The stock was down 1.96% on the session.
  • Nuveen AMT-Free Municipal NVG shares hit a yearly low of $14.23. The stock was down 2.25% on the session.
  • KB Home KBH shares fell to $33.44 on Friday, setting a new 52-week low with a shift of down 2.3%.
  • M.D.C. Holdings MDC stock hit $38.98 on Friday morning, setting a new 52-week low for a change of down 1.41%.
  • AAON AAON stock dropped to a yearly low on Friday of $51.89. Shares traded down 1.4%.
  • LCI Indus LCII shares fell to $106.93 on Friday, setting a new 52-week low with a shift of down 2.95%.
  • Werner Enterprises WERN stock broke to a new 52-week low of $41.28 on Friday. Shares of the company traded down 1.5%.
  • Installed Building Prods IBP stock hit a yearly low of $86.07. The stock was down 1.92% for the day.
  • WD-40 WDFC stock hit a new 52-week low of $183.46. The stock was down 0.46% on the session.
  • LGI Homes LGIH shares set a new 52-week low of $101.59. The stock traded down 3.09%.
  • Nuveen Municipal Credit NZF stock hit $14.00 on Friday morning, setting a new 52-week low for a change of down 1.9%.
  • Nuveen Municipal Value NUV shares made a new 52-week low of $9.27 on Friday. The stock was down 0.64% for the day.
  • Nuveen California Quality NAC shares reached a new 52-week low of $12.85 on Friday morning, moving down 1.02%.
  • Monro MNRO stock hit a yearly low of $42.88. The stock was up 0.76% for the day.
  • Nuveen Municipal High Inc NMZ shares made a new 52-week low of $12.95 on Friday. The stock was down 0.98% for the day.
  • Griffon GFF stock achieved a new 52-week low on Friday morning, hitting $20.45 and moving down 1.87%.
  • SmartRent SMRT shares were down 8.1% for the day, having made a 52-week low of $5.52.
  • Nuveen New York AMT-Free NRK stock set a new 52-week low of $11.89 on Friday, moving down 0.58%.
  • Cue Health HLTH stock drifted down 2.43% on Friday morning to hit a new 52-week low of $6.45.
  • Blackrock Muniyield MQY stock dropped to a yearly low on Friday of $13.33. Shares traded down 1.62%.
  • Orion Office REIT ONL shares hit a yearly low of $14.71. The stock was down 16.43% on the session.
  • BLACKROCK MUNIYIELD MYI stock set a new 52-week low of $12.22 on Friday, moving down 1.21%.
  • Eaton Vance Municipal EIM shares reached a new 52-week low of $11.23 on Friday morning, moving down 0.18%.
  • Torrid Holdings CURV shares made a new 52-week low of $6.94 on Friday. The stock was down 1.88% for the day.
  • Invesco Municipal VMO shares moved down 1.35% on Friday to hit a new 52-week low of $10.92, drifting down 1.35%.
  • Blackrock Muniholdings MHD shares moved down 0.83% on Friday to hit a new 52-week low of $13.80, drifting down 0.83%.
  • Nuveen Municipal Credit NMCO shares made a new 52-week low of $13.27 on Friday. The stock was down 0.3% for the day.
  • PIMCO Municipal Income PML shares fell to $11.18 on Friday, setting a new 52-week low with a shift of down 2.1%.
  • Invesco Value Municipal IIM shares made a new 52-week low of $13.50 on Friday. The stock was down 1.31% for the day.
  • Nuveen Intermediate Dur NID stock hit a yearly low of $13.51. The stock was down 0.81% for the day.
  • Nuveen California NKX stock hit a new 52-week low of $13.18. The stock was down 0.86% on the session.
  • Sight Sciences SGHT shares set a new 52-week low of $12.99. The stock traded down 11.86%.
  • Tango Therapeutics TNGX stock set a new 52-week low of $6.90 on Friday, moving down 2.03%.
  • Invesco Trust VGM stock hit a new 52-week low of $11.28. The stock was down 0.92% on the session.
  • Invesco Municipal VKQ stock drifted down 0.86% on Friday morning to hit a new 52-week low of $10.90.
  • AMTD IDEA Group AMTD stock hit a yearly low of $2.22. The stock was down 9.13% for the day.
  • Invesco Quality Municipal IQI shares set a new 52-week low of $10.96. The stock traded down 1.26%.
  • Day One Biopharmaceutical DAWN shares set a new 52-week low of $9.03. The stock traded down 3.33%.
  • Blackrock Municipal IT BFK shares hit a yearly low of $12.16. The stock was down 1.53% on the session.
  • America's Car-Mart CRMT stock hit $84.35 on Friday morning, setting a new 52-week low for a change of down 1.04%.
  • Solo Brands DTC stock set a new 52-week low of $8.43 on Friday, moving down 4.49%.
  • Vicarious Surgical RBOT shares made a new 52-week low of $4.43 on Friday. The stock was down 9.35% for the day.
  • BlackRock MuniHoldings MUC shares were down 0.67% for the day, having made a 52-week low of $12.86.
  • Invesco California Value VCV stock hit $10.91 on Friday morning, setting a new 52-week low for a change of down 0.36%.
  • Blackrock Munivest Fund MVF shares fell to $7.98 on Friday, setting a new 52-week low with a shift of down 1.72%.
  • MainStay MacKay MMD shares fell to $18.39 on Friday, setting a new 52-week low with a shift of down 1.58%.
  • Blackrock Muni Interm MUI shares made a new 52-week low of $12.84 on Friday. The stock was down 1.23% for the day.
  • Western Asset Managed MMU shares reached a new 52-week low of $11.32 on Friday morning, moving down 1.44%.
  • Sophia Genetics SOPH shares hit a yearly low of $7.26. The stock was up 0.6% on the session.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $12.48 on Friday. Shares of the company traded down 1.07%.
  • Blackrock Muniholdings MFL stock dropped to a yearly low on Friday of $12.04. Shares traded down 1.06%.
  • Invesco Advantage VKI stock achieved a new 52-week low on Friday morning, hitting $10.08 and moving down 1.89%.
  • Edgewise Therapeutics EWTX shares set a new yearly low of $9.00 this morning. The stock was down 7.54% on the session.
  • BLACKROCK MUNIYIELD MCA stock hit a yearly low of $12.97. The stock was down 0.58% for the day.
  • BNY Mellon Strategic LEO shares hit a yearly low of $7.11. The stock was down 0.56% on the session.
  • Adagio Therapeutics ADGI shares moved down 5.97% on Friday to hit a new 52-week low of $3.92, drifting down 5.97%.
  • Perella Weinberg PWP stock achieved a new 52-week low on Friday morning, hitting $8.93 and moving down 1.0%.
  • Queens Gambit Growth GMBT stock broke to a new 52-week low of $9.51 on Friday. Shares of the company traded down 3.47%.
  • Guggenheim Taxable GBAB stock hit $18.55 on Friday morning, setting a new 52-week low for a change of down 0.96%.
  • Ambac Financial Group AMBC stock dropped to a yearly low on Friday of $8.33. Shares traded up 0.94%.
  • BlackRock MuniHoldings MUJ stock hit $13.20 on Friday morning, setting a new 52-week low for a change of down 1.2%.
  • DWS Municipal IT KTF stock dropped to a yearly low on Friday of $10.03. Shares traded down 1.18%.
  • BLACKROCK MUNIHOLDINGS MHN stock hit a yearly low of $12.50. The stock was down 0.79% for the day.
  • Honest Co HNST shares fell to $4.20 on Friday, setting a new 52-week low with a shift of down 29.8%.
  • Blackrock CA Muni Income BFZ shares were down 0.81% for the day, having made a 52-week low of $12.20.
  • Blackrock Muniyield MIY stock broke to a new 52-week low of $12.80 on Friday. Shares of the company traded down 0.63%.
  • Inspirato ISPO shares hit a yearly low of $7.70. The stock was up 0.13% on the session.
  • Blackrock Municipal BYM shares moved down 0.07% on Friday to hit a new 52-week low of $13.01, drifting down 0.07%.
  • Putnam Managed Municipal PMM stock broke to a new 52-week low of $6.90 on Friday. Shares of the company traded down 1.43%.
  • PIMCO Municipal Income PMX shares hit a yearly low of $10.10. The stock was down 2.77% on the session.
  • Blackrock Muniyield NJ MYJ shares fell to $13.34 on Friday, setting a new 52-week low with a shift of down 0.59%.
  • Nuveen Enhanced Municipal NEV shares moved down 0.62% on Friday to hit a new 52-week low of $12.81, drifting down 0.62%.
  • PIMCO Municipal Income PMF shares set a new 52-week low of $12.00. The stock traded down 0.58%.
  • Graphite Bio GRPH shares set a new 52-week low of $5.26. The stock traded down 1.92%.
  • Western Asset High Yield HYI shares reached a new 52-week low of $13.26 on Friday morning, moving down 0.63%.
  • Gritstone Bio GRTS stock dropped to a yearly low on Friday of $4.08. Shares traded down 6.2%.
  • Eaton Vance National EOT shares set a new yearly low of $18.83 this morning. The stock was down 0.76% on the session.
  • Blackrock Muniyield MYC stock hit a new 52-week low of $12.92. The stock was down 1.0% on the session.
  • Invesco Pennsylvania VPV stock hit a new 52-week low of $11.46. The stock was down 0.39% on the session.
  • Blackrock Munivest Fund MVT shares hit a yearly low of $12.66. The stock was down 1.09% on the session.
  • Citi Trends CTRN stock hit $31.23 on Friday morning, setting a new 52-week low for a change of down 4.4%.
  • BLACKROCK MUNIYIELD MQT stock hit a yearly low of $11.80. The stock was down 1.75% for the day.
  • Nuveen AMT-Free Municipal NUW stock broke to a new 52-week low of $14.68 on Friday. Shares of the company traded down 2.65%.
  • BlackRock MuniHoldings MUE shares set a new yearly low of $11.63 this morning. The stock was down 0.85% on the session.
  • Vor Biopharma VOR stock achieved a new 52-week low on Friday morning, hitting $6.86 and moving down 6.16%.
  • Delaware Investments VFL stock dropped to a yearly low on Friday of $12.34. Shares traded down 0.56%.
  • Neuberger Berman NBH stock broke to a new 52-week low of $13.13 on Friday. Shares of the company traded down 0.49%.
  • MFS Municipal IT MFM stock broke to a new 52-week low of $6.01 on Friday. Shares of the company traded down 1.15%.
  • Eaton Vance California EVM shares reached a new 52-week low of $9.85 on Friday morning, moving down 0.55%.
  • RiverNorth/DoubleLine OPP shares hit a yearly low of $12.26. The stock was down 0.4% on the session.
  • Pioneer Muni High Inc MAV stock broke to a new 52-week low of $9.70 on Friday. Shares of the company traded down 0.72%.
  • BNY Mellon Municipal Bond DMB shares reached a new 52-week low of $12.26 on Friday morning, moving down 0.72%.
  • Fiesta Restaurant Gr FRGI shares moved down 1.77% on Friday to hit a new 52-week low of $7.90, drifting down 1.77%.
  • Icosavax ICVX stock hit a yearly low of $5.03. The stock was down 57.88% for the day.
  • InfuSystems Holdings INFU stock dropped to a yearly low on Friday of $9.94. Shares traded down 4.55%.
  • National CineMedia NCMI stock drifted down 2.77% on Friday morning to hit a new 52-week low of $2.36.
  • CytomX Therapeutics CTMX stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 6.44%.
  • BioAtla BCAB stock hit a yearly low of $4.51. The stock was down 5.62% for the day.
  • CarLotz LOTZ shares reached a new 52-week low of $1.49 on Friday morning, moving down 3.27%.
  • Blackrock Muniyield MPA shares hit a yearly low of $12.85. The stock was down 0.84% on the session.
  • Nuveen New York Municipal NNY stock achieved a new 52-week low on Friday morning, hitting $9.02 and moving down 2.06%.
  • Selecta Biosciences SELB shares set a new yearly low of $1.35 this morning. The stock was down 5.06% on the session.
  • Athersys ATHX shares reached a new 52-week low of $0.64 on Friday morning, moving down 6.12%.
  • Nuveen Arizona Quality NAZ shares set a new yearly low of $13.25 this morning. The stock was down 0.92% on the session.
  • Western Asset Municipal MHF stock achieved a new 52-week low on Friday morning, hitting $6.89 and moving down 0.55%.
  • Federated Hermes Premier FMN stock drifted down 1.02% on Friday morning to hit a new 52-week low of $12.58.
  • Codex DNA DNAY stock set a new 52-week low of $4.81 on Friday, moving down 7.55%.
  • Quantum QMCO stock hit $2.28 on Friday morning, setting a new 52-week low for a change of down 1.29%.
  • Western Asset Premier WEA shares moved down 1.44% on Friday to hit a new 52-week low of $11.62, drifting down 1.44%.
  • Biomea Fusion BMEA shares reached a new 52-week low of $4.51 on Friday morning, moving down 2.95%.
  • Western Asset Municipal MNP shares made a new 52-week low of $13.30 on Friday. The stock was down 0.37% for the day.
  • Nautilus NLS shares hit a yearly low of $3.97. The stock was down 1.22% on the session.
  • CVRx CVRX stock hit a new 52-week low of $5.77. The stock was down 1.53% on the session.
  • Nuveen Select Maturities NIM shares hit a yearly low of $9.62. The stock was down 0.1% on the session.
  • Western Asset SBI stock hit $8.47 on Friday morning, setting a new 52-week low for a change of down 0.7%.
  • RiverNorth Opportunistic RMI shares reached a new 52-week low of $18.23 on Friday morning, moving down 0.54%.
  • Nuveen Massachusetts NMT stock drifted down 1.06% on Friday morning to hit a new 52-week low of $12.29.
  • iClick Interactive Asia ICLK stock achieved a new 52-week low on Friday morning, hitting $1.23 and moving down 12.15%.
  • DWS Strategic Municipal KSM stock achieved a new 52-week low on Friday morning, hitting $10.12 and moving down 0.89%.
  • RiverNorth Flexible RFM shares hit a yearly low of $18.53. The stock was down 1.54% on the session.
  • Mfs High Yield Municipal CMU shares set a new yearly low of $3.80 this morning. The stock was down 0.52% on the session.
  • MEI Pharma MEIP stock set a new 52-week low of $0.73 on Friday, moving down 58.49%.
  • Nuveen Municipal Inc Fund NMI shares hit a yearly low of $9.81. The stock was down 1.02% on the session.
  • Mfs Inv Grade Municipal CXH shares were down 0.59% for the day, having made a 52-week low of $8.39.
  • Sensei Biotherapeutics SNSE stock hit a new 52-week low of $2.31. The stock was down 6.27% on the session.
  • Neuberger Berman CA Muni NBW stock achieved a new 52-week low on Friday morning, hitting $12.16 and moving down 0.89%.
  • CareCloud MTBC shares reached a new 52-week low of $4.45 on Friday morning, moving down 0.66%.
  • Key Tronic KTCC stock hit a yearly low of $5.26. The stock was up 0.96% for the day.
  • Biodesix BDSX stock hit a yearly low of $1.79. The stock was down 2.09% for the day.
  • LiqTech International LIQT shares fell to $2.56 on Friday, setting a new 52-week low with a shift of down 12.35%.
  • Applied Genetic AGTC stock hit $1.20 on Friday morning, setting a new 52-week low for a change of down 2.38%.
  • Borqs Technologies BRQS stock dropped to a yearly low on Friday of $0.22. Shares traded down 1.87%.
  • Zovio ZVO stock hit a new 52-week low of $0.80. The stock was down 6.31% on the session.
  • Allena Pharmaceuticals ALNA shares fell to $0.24 on Friday, setting a new 52-week low with a shift of down 5.7%.
  • Vallon Pharmaceuticals VLON shares hit a yearly low of $2.05. The stock was down 4.76% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...