Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

On Friday, 127 companies set new 52-week lows.

Noteable 52-Week Lows:

  • Infosys INFY was the largest company by market cap to set a new 52-week low.
  • Allarity Therapeutics ALLR was the smallest firm by market cap to set a new 52-week low.
  • Arrival ARVL saw the most significant move of the companies, as shares traded down 4045.45% to reach its new 52-week low.
  • Lannett LCI shares bounced back the most, actually rising 0.06% after hiting a new 52-week low.

The following stocks created new 52-week lows on Friday:

  • Infosys INFY stock achieved a new 52-week low on Friday morning, hitting $15.16 and moving down 0.19%.
  • PNC Finl Servs Gr PNC shares reached a new 52-week low of $117.54 on Friday morning, moving down 2.36%.
  • ICL Group ICL shares set a new 52-week low of $6.30. The stock traded down 1.94%.
  • DISH Network DISH shares made a new 52-week low of $7.89 on Friday. The stock was down 5.16% for the day.
  • Community Bank System CBU shares moved down 1.92% on Friday to hit a new 52-week low of $47.87, drifting down 1.92%.
  • Lumen Technologies LUMN stock hit a new 52-week low of $2.28. The stock was down 2.34% on the session.
  • Bumble BMBL stock drifted down 1.71% on Friday morning to hit a new 52-week low of $17.09.
  • CVB Financial CVBF shares were down 3.38% for the day, having made a 52-week low of $15.53.
  • Innovative Ind Props IIPR shares set a new yearly low of $70.35 this morning. The stock was down 2.01% on the session.
  • Towne Bank TOWN shares set a new yearly low of $24.95 this morning. The stock was down 1.94% on the session.
  • Park Ntl PRK stock hit $111.00 on Friday morning, setting a new 52-week low for a change of down 1.01%.
  • First Merchants FRME stock hit $29.74 on Friday morning, setting a new 52-week low for a change of down 1.42%.
  • Independent Bank Gr IBTX stock achieved a new 52-week low on Friday morning, hitting $42.89 and moving down 1.78%.
  • Wesbanco WSBC shares hit a yearly low of $29.02. The stock was down 1.55% on the session.
  • Enviva EVA shares hit a yearly low of $23.02. The stock was down 3.02% on the session.
  • Fisker FSR shares set a new yearly low of $5.18 this morning. The stock was down 4.21% on the session.
  • Heartland Financial USA HTLF shares made a new 52-week low of $35.54 on Friday. The stock was down 1.25% for the day.
  • Lakeland Financial LKFN shares set a new 52-week low of $57.47. The stock traded down 1.56%.
  • Northwest Bancshares NWBI stock hit a yearly low of $11.42. The stock was down 1.29% for the day.
  • Provident Finl Servs PFS shares were down 2.44% for the day, having made a 52-week low of $17.91.
  • CommScope Hldg Co COMM shares fell to $5.34 on Friday, setting a new 52-week low with a shift of down 1.83%.
  • First Busey BUSE stock drifted down 1.49% on Friday morning to hit a new 52-week low of $19.20.
  • Sandy Spring Bancorp SASR shares hit a yearly low of $23.43. The stock was down 2.29% on the session.
  • German American Bancorp GABC shares set a new 52-week low of $31.60. The stock traded down 1.06%.
  • FuelCell Energy FCEL stock broke to a new 52-week low of $2.19 on Friday. Shares of the company traded down 4.58%.
  • Tompkins Finl TMP shares moved down 2.43% on Friday to hit a new 52-week low of $61.44, drifting down 2.43%.
  • Adtran ADTN stock hit $10.41 on Friday morning, setting a new 52-week low for a change of down 1.68%.
  • SES AI SES stock hit a new 52-week low of $2.31. The stock was down 1.46% on the session.
  • Dime Community Bancshares DCOM stock dropped to a yearly low on Friday of $20.85. Shares traded down 2.34%.
  • Canopy Gwth CGC stock drifted down 2.69% on Friday morning to hit a new 52-week low of $1.45.
  • Peoples Bancorp PEBO shares set a new yearly low of $24.95 this morning. The stock was down 1.8% on the session.
  • Heritage Financial HFWA stock set a new 52-week low of $19.32 on Friday, moving down 2.98%.
  • Community Trust Bancorp CTBI shares set a new yearly low of $36.70 this morning. The stock was down 0.51% on the session.
  • Univest Financial UVSP shares set a new yearly low of $22.09 this morning. The stock was down 2.12% on the session.
  • American Well AMWL shares set a new 52-week low of $2.12. The stock traded down 2.05%.
  • Washington Trust Bancorp WASH stock achieved a new 52-week low on Friday morning, hitting $32.61 and moving down 1.68%.
  • Apollomics APLM shares set a new yearly low of $6.11 this morning. The stock was down 10.36% on the session.
  • Nikola NKLA shares fell to $0.85 on Friday, setting a new 52-week low with a shift of down 9.15%.
  • Northfield Bancorp NFBK stock set a new 52-week low of $11.04 on Friday, moving down 1.42%.
  • Camden National CAC stock set a new 52-week low of $33.71 on Friday, moving down 1.34%.
  • Peapack Gladstone Finl PGC stock hit $27.35 on Friday morning, setting a new 52-week low for a change of down 2.03%.
  • Heritage Commerce HTBK stock achieved a new 52-week low on Friday morning, hitting $7.95 and moving down 1.14%.
  • CrossFirst Bankshares CFB stock set a new 52-week low of $9.94 on Friday, moving down 1.62%.
  • Hingham Institution HIFS shares set a new yearly low of $204.62 this morning. The stock was down 10.07% on the session.
  • Central Pacific Financial CPF shares set a new 52-week low of $16.56. The stock traded down 1.54%.
  • Advantage Solutions ADV shares moved down 0.36% on Friday to hit a new 52-week low of $1.35, drifting down 0.36%.
  • Farmers National Banc FMNB stock achieved a new 52-week low on Friday morning, hitting $11.47 and moving down 2.21%.
  • First Financial THFF stock achieved a new 52-week low on Friday morning, hitting $35.25 and moving down 2.0%.
  • Aspen Aerogels ASPN stock dropped to a yearly low on Friday of $5.89. Shares traded down 2.45%.
  • Southern Missouri Bancorp SMBC shares hit a yearly low of $36.00. The stock was down 0.98% on the session.
  • Business First Bancshares BFST stock hit $16.05 on Friday morning, setting a new 52-week low for a change of down 1.47%.
  • PolyMet Mining PLM shares reached a new 52-week low of $2.02 on Friday morning, moving down 2.44%.
  • Innoviz Technologies INVZ shares reached a new 52-week low of $2.85 on Friday morning, moving down 4.49%.
  • Viad VVI shares moved down 1.48% on Friday to hit a new 52-week low of $18.46, drifting down 1.48%.
  • Mid Penn Bancorp MPB stock hit a yearly low of $24.08. The stock was down 1.87% for the day.
  • Arrow Financial AROW stock hit a yearly low of $22.77. The stock was down 1.59% for the day.
  • Office Props IT OPI shares moved down 4.37% on Friday to hit a new 52-week low of $7.73, drifting down 4.37%.
  • NOVONIX NVX shares made a new 52-week low of $2.95 on Friday. The stock was down 1.32% for the day.
  • MidWestOne Financial Gr MOFG shares fell to $22.47 on Friday, setting a new 52-week low with a shift of down 1.79%.
  • Angel Oak Financial FINS stock dropped to a yearly low on Friday of $12.08. Shares traded down 0.12%.
  • West Bancorp WTBA shares fell to $17.30 on Friday, setting a new 52-week low with a shift of up 0.17%.
  • Summit Finl Gr SMMF shares reached a new 52-week low of $19.10 on Friday morning, moving down 1.7%.
  • Hyliion Holdings HYLN shares were down 2.83% for the day, having made a 52-week low of $1.53.
  • First of Long Island FLIC stock hit a new 52-week low of $12.21. The stock was down 2.63% on the session.
  • ViewRay VRAY shares moved down 18.03% on Friday to hit a new 52-week low of $1.43, drifting down 18.03%.
  • Shore Bancshares SHBI shares made a new 52-week low of $13.36 on Friday. The stock was down 1.54% for the day.
  • Civista Bancshares CIVB shares reached a new 52-week low of $15.64 on Friday morning, moving down 2.25%.
  • MVB Financial MVBF shares made a new 52-week low of $18.10 on Friday. The stock was down 2.62% for the day.
  • Star Hldgs STHO stock hit a new 52-week low of $16.12. The stock was down 1.12% on the session.
  • Lilium LILM stock set a new 52-week low of $0.51 on Friday, moving down 6.0%.
  • Acrivon Therapeutics ACRV shares set a new yearly low of $8.55 this morning. The stock was down 7.43% on the session.
  • Arbe Robotics ARBE stock hit a new 52-week low of $2.81. The stock was down 2.76% on the session.
  • OrganiGram Holdings OGI shares moved down 5.63% on Friday to hit a new 52-week low of $0.56, drifting down 5.63%.
  • ContextLogic WISH stock hit a yearly low of $7.42. The stock was down 6.06% for the day.
  • Ouster OUST stock broke to a new 52-week low of $0.42 on Friday. Shares of the company traded down 9.11%.
  • Moolec Science MLEC shares set a new 52-week low of $3.94. The stock traded up 2.1%.
  • AXT AXTI shares reached a new 52-week low of $3.46 on Friday morning, moving down 0.85%.
  • Industrial Logistics ILPT shares were down 3.99% for the day, having made a 52-week low of $2.26.
  • First Internet INBK stock hit $15.35 on Friday morning, setting a new 52-week low for a change of down 2.03%.
  • Investar Holding ISTR stock broke to a new 52-week low of $13.01 on Friday. Shares of the company traded down 1.36%.
  • YS Biopharma Co YS stock drifted down 4.17% on Friday morning to hit a new 52-week low of $1.32.
  • Western Asset Mortgage DMO stock achieved a new 52-week low on Friday morning, hitting $10.16 and moving down 0.2%.
  • Bright Health Gr BHG stock hit a new 52-week low of $0.18. The stock was down 4.11% on the session.
  • Nauticus Robotics KITT shares set a new 52-week low of $2.40. The stock traded down 2.03%.
  • Sonder Holdings SOND shares reached a new 52-week low of $0.50 on Friday morning, moving down 2.37%.
  • Lifetime Brands LCUT shares set a new 52-week low of $4.97. The stock traded down 1.18%.
  • Esperion Therapeutics ESPR stock dropped to a yearly low on Friday of $1.21. Shares traded down 10.0%.
  • Bed Bath & Beyond BBBY shares fell to $0.23 on Friday, setting a new 52-week low with a shift of down 6.43%.
  • Nuburu BURU shares moved down 7.69% on Friday to hit a new 52-week low of $2.31, drifting down 7.69%.
  • Arrival ARVL stock hit $4.52 on Friday morning, setting a new 52-week low for a change of up 4045.45%.
  • Farmer Bros FARM stock drifted down 4.97% on Friday morning to hit a new 52-week low of $3.03.
  • Ideanomics IDEX shares reached a new 52-week low of $0.07 on Friday morning, moving down 12.87%.
  • Uxin UXIN shares hit a yearly low of $1.15. The stock was down 23.72% on the session.
  • Advent Technologies Hldgs ADN stock drifted down 9.65% on Friday morning to hit a new 52-week low of $0.85.
  • Energous WATT shares hit a yearly low of $0.45. The stock was down 2.24% on the session.
  • Sunworks SUNW shares moved down 4.03% on Friday to hit a new 52-week low of $1.15, drifting down 4.03%.
  • Blue Apron Hldgs APRN shares fell to $0.58 on Friday, setting a new 52-week low with a shift of down 9.97%.
  • WeTrade Group WETG shares reached a new 52-week low of $0.14 on Friday morning, moving up 14.25%.
  • US Energy USEG shares fell to $1.22 on Friday, setting a new 52-week low with a shift of down 6.52%.
  • Millennium Group Intl MGIH stock hit a new 52-week low of $1.96. The stock was down 3.62% on the session.
  • Foresight Autonomous FRSX stock dropped to a yearly low on Friday of $0.30. Shares traded down 10.58%.
  • GT Biopharma GTBP shares set a new 52-week low of $0.39. The stock traded down 3.72%.
  • Microbot Medical MBOT shares were down 3.31% for the day, having made a 52-week low of $1.75.
  • Polar Power POLA shares made a new 52-week low of $1.08 on Friday. The stock was down 7.69% for the day.
  • iSun ISUN stock hit a yearly low of $0.69. The stock was down 5.29% for the day.
  • Aeglea BioTherapeutics AGLE shares reached a new 52-week low of $0.16 on Friday morning, moving down 9.09%.
  • Pear Therapeutics PEAR stock hit $0.06 on Friday morning, setting a new 52-week low for a change of down 42.19%.
  • Micromobility com MCOM shares fell to $1.60 on Friday, setting a new 52-week low with a shift of down 8.0%.
  • T2 Biosystems TTOO stock hit a new 52-week low of $0.38. The stock was down 4.67% on the session.
  • Lannett LCI stock drifted up 0.06% on Friday morning to hit a new 52-week low of $0.64.
  • Agile Therapeutics AGRX shares hit a yearly low of $6.83. The stock was down 13.71% on the session.
  • ENDRA Life Sciences NDRA shares were down 14.49% for the day, having made a 52-week low of $1.71.
  • WiSA Technologies WISA shares made a new 52-week low of $1.24 on Friday. The stock was down 1.19% for the day.
  • Soligenix SNGX stock hit $1.39 on Friday morning, setting a new 52-week low for a change of down 15.05%.
  • Save Foods SVFD stock hit a yearly low of $0.63. The stock was down 1.26% for the day.
  • Edible Garden AG EDBL shares moved down 0.88% on Friday to hit a new 52-week low of $1.55, drifting down 0.88%.
  • Biodexa Pharmaceuticals BDRX stock hit a new 52-week low of $0.19. The stock was down 11.7% on the session.
  • Kalera KAL stock hit a new 52-week low of $1.11. The stock was down 26.23% on the session.
  • Allarity Therapeutics ALLR stock dropped to a yearly low on Friday of $1.04. Shares traded down 3.65%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...