Stocks That Hit 52-Week Lows On Thursday

 

During Thursday's trading, 138 companies set new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • Salesforce CRM is the largest company in terms of market cap to set a new 52-week low this morning.
  • Quotient QTNT is the smallest company on a market cap basis to set a new 52-week low.
  • Eiger BioPharmaceuticals EIGR's stock fell the most, as it traded down 71.95% to reach a new 52-week low.
  • CareMax CMAX was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

Stocks dropping to new 52-week lows on Thursday:

  • Salesforce CRM shares reached a new 52-week low of $127.03 on Thursday morning, moving up 0.1%.
  • Vodafone Group VOD shares set a new yearly low of $10.48 this morning. The stock was down 1.12% on the session.
  • Zoom Video Comms ZM shares set a new 52-week low of $68.88. The stock traded up 2.29%.
  • Coinbase Global COIN shares made a new 52-week low of $40.32 on Thursday. The stock was up 4.53% for the day.
  • NRG Energy NRG shares reached a new 52-week low of $32.92 on Thursday morning, moving up 2.41%.
  • Brookfield Renewable BEP stock broke to a new 52-week low of $27.07 on Thursday. Shares of the company traded up 0.29%.
  • Lincoln National LNC shares set a new 52-week low of $31.88. The stock traded down 7.2%.
  • AppLovin APP shares hit a yearly low of $10.18. The stock was down 0.19% on the session.
  • Affirm Holdings AFRM shares were up 4.56% for the day, having made a 52-week low of $10.69.
  • Playtika Holding PLTK shares set a new 52-week low of $7.81. The stock traded up 1.54%.
  • Asana ASAN shares were up 6.26% for the day, having made a 52-week low of $13.13.
  • Matson MATX stock achieved a new 52-week low on Thursday morning, hitting $60.13 and moving up 0.33%.
  • ZIM Integrated Shipping ZIM stock hit a new 52-week low of $17.57. The stock was up 5.88% on the session.
  • Joby Aviation JOBY stock hit a new 52-week low of $3.44. The stock was up 1.57% on the session.
  • Maravai LifeSciences MRVI stock broke to a new 52-week low of $12.16 on Thursday. Shares of the company traded up 1.14%.
  • Upwork UPWK shares reached a new 52-week low of $10.58 on Thursday morning, moving up 3.24%.
  • Uniti Group UNIT stock set a new 52-week low of $5.58 on Thursday, moving down 2.06%.
  • Sinclair Broadcast Group SBGI stock hit a new 52-week low of $15.79. The stock was down 3.51% on the session.
  • Kforce KFRC stock achieved a new 52-week low on Thursday morning, hitting $50.81 and moving down 2.58%.
  • Zuora ZUO shares set a new 52-week low of $5.46. The stock traded up 3.73%.
  • PubMatic PUBM shares were up 4.64% for the day, having made a 52-week low of $13.39.
  • Wallbox WBX shares fell to $4.31 on Thursday, setting a new 52-week low with a shift of up 2.7%.
  • Silvergate Capital SI stock broke to a new 52-week low of $21.33 on Thursday. Shares of the company traded up 3.87%.
  • Rackspace Tech RXT stock broke to a new 52-week low of $3.38 on Thursday. Shares of the company traded down 11.05%.
  • Aurinia Pharmaceuticals AUPH shares moved down 0.32% on Thursday to hit a new 52-week low of $4.46, drifting down 0.32%.
  • BrightView Holdings BV stock hit $6.51 on Thursday morning, setting a new 52-week low for a change of up 2.29%.
  • Metropolitan Bank Holding MCB stock hit a new 52-week low of $55.11. The stock was up 0.18% on the session.
  • AudioCodes AUDC stock dropped to a yearly low on Thursday of $17.71. Shares traded up 0.98%.
  • Archer Aviation ACHR stock hit $2.15 on Thursday morning, setting a new 52-week low for a change of up 0.9%.
  • Sorrento Therapeutics SRNE shares were up 0.94% for the day, having made a 52-week low of $1.05.
  • Lilium LILM stock set a new 52-week low of $1.25 on Thursday, moving down 0.2%.
  • Solid Power SLDP shares reached a new 52-week low of $2.56 on Thursday morning, moving down 0.74%.
  • Smith & Wesson Brands SWBI shares set a new yearly low of $9.30 this morning. The stock was up 3.9% on the session.
  • Energy Vault Holdings NRGV shares were up 11.36% for the day, having made a 52-week low of $2.60.
  • Design Therapeutics DSGN shares hit a yearly low of $6.96. The stock was down 43.34% on the session.
  • CS Disco LAW shares hit a yearly low of $6.49. The stock was up 1.72% on the session.
  • Bridge Investment Group BRDG shares moved down 0.6% on Thursday to hit a new 52-week low of $12.88, drifting down 0.6%.
  • TuSimple Hldgs TSP stock achieved a new 52-week low on Thursday morning, hitting $1.61 and moving up 0.58%.
  • Nkarta NKTX shares made a new 52-week low of $7.41 on Thursday. The stock was down 0.06% for the day.
  • CareMax CMAX shares made a new 52-week low of $2.95 on Thursday. The stock was 0.0% (flat) for the day.
  • Cano Health CANO shares made a new 52-week low of $1.30 on Thursday. The stock was down 17.25% for the day.
  • Rimini Street RMNI stock broke to a new 52-week low of $3.86 on Thursday. Shares of the company traded down 1.64%.
  • BRC BRCC shares set a new 52-week low of $5.76. The stock traded up 2.42%.
  • Workhorse Gr WKHS shares fell to $1.86 on Thursday, setting a new 52-week low with a shift of up 0.52%.
  • AST SpaceMobile ASTS stock achieved a new 52-week low on Thursday morning, hitting $4.25 and moving down 2.86%.
  • AMMO POWW stock set a new 52-week low of $1.91 on Thursday, moving up 2.7%.
  • Nautilus Biotechnology NAUT stock achieved a new 52-week low on Thursday morning, hitting $1.69 and moving up 5.59%.
  • Ocular Therapeutix OCUL stock drifted up 2.86% on Thursday morning to hit a new 52-week low of $2.77.
  • Hut 8 Mining HUT shares were up 3.3% for the day, having made a 52-week low of $1.03.
  • Local Bounti LOCL stock dropped to a yearly low on Thursday of $1.97. Shares traded down 2.38%.
  • Caesarstone CSTE shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $5.98, drifting 0.0% (flat).
  • Cognyte Software CGNT stock hit a yearly low of $2.49. The stock was up 1.93% for the day.
  • Cazoo Gr CZOO stock hit $0.21 on Thursday morning, setting a new 52-week low for a change of down 1.28%.
  • Tritium DCFC DCFC shares reached a new 52-week low of $1.03 on Thursday morning, moving up 0.91%.
  • Village Farms Intl VFF stock hit a new 52-week low of $1.67. The stock was up 0.57% on the session.
  • Aemetis AMTX stock drifted up 1.64% on Thursday morning to hit a new 52-week low of $4.14.
  • MoneyLion ML shares fell to $0.57 on Thursday, setting a new 52-week low with a shift of down 3.05%.
  • BuzzFeed BZFD stock achieved a new 52-week low on Thursday morning, hitting $1.00 and moving up 0.96%.
  • Heliogen HLGN shares set a new yearly low of $0.71 this morning. The stock was down 5.63% on the session.
  • Inseego INSG shares set a new 52-week low of $1.18. The stock traded up 2.02%.
  • Aveanna Healthcare Hldgs AVAH stock hit a new 52-week low of $0.67. The stock was down 3.83% on the session.
  • Instil Bio TIL stock set a new 52-week low of $0.99 on Thursday, moving down 18.03%.
  • Mallinckrodt MNK stock set a new 52-week low of $9.72 on Thursday, moving down 2.89%.
  • Allot ALLT shares were down 4.9% for the day, having made a 52-week low of $3.16.
  • Tattooed Chef TTCF stock achieved a new 52-week low on Thursday morning, hitting $1.20 and moving up 0.01%.
  • NeoVolta NEOV shares reached a new 52-week low of $2.98 on Thursday morning, moving down 3.38%.
  • Lyra Therapeutics LYRA stock hit a yearly low of $3.16. The stock was down 0.9% for the day.
  • Gamida Cell GMDA stock dropped to a yearly low on Thursday of $1.26. Shares traded 0.0% (flat).
  • Huadi International Group HUDI stock set a new 52-week low of $6.18 on Thursday, moving up 0.16%.
  • Sono Group SEV shares fell to $1.00 on Thursday, setting a new 52-week low with a shift of down 13.25%.
  • Momentus MNTS stock hit a yearly low of $1.00. The stock was up 3.89% for the day.
  • Via Renewables VIA stock achieved a new 52-week low on Thursday morning, hitting $5.17 and moving down 0.76%.
  • Iris Energy IREN stock hit a new 52-week low of $1.32. The stock was up 0.71% on the session.
  • Barnes & Noble Education BNED shares set a new yearly low of $1.41 this morning. The stock was down 3.39% on the session.
  • Embark Technology EMBK shares set a new 52-week low of $3.16. The stock traded up 1.07%.
  • Knightscope KSCP stock drifted down 8.78% on Thursday morning to hit a new 52-week low of $1.87.
  • Party City Holdco PRTY stock set a new 52-week low of $0.58 on Thursday, moving up 3.98%.
  • CompoSecure CMPO shares set a new yearly low of $4.30 this morning. The stock was down 1.37% on the session.
  • Relmada Therapeutics RLMD shares made a new 52-week low of $1.81 on Thursday. The stock was down 50.5% for the day.
  • Bird Glb BRDS stock broke to a new 52-week low of $0.18 on Thursday. Shares of the company traded up 2.92%.
  • Achilles Therapeutics ACHL stock dropped to a yearly low on Thursday of $1.19. Shares traded down 6.43%.
  • Aqua Metals AQMS stock drifted down 2.18% on Thursday morning to hit a new 52-week low of $0.65.
  • Perma-Fix Envirn Servs PESI shares were up 1.1% for the day, having made a 52-week low of $3.45.
  • Viant Technology DSP shares were down 1.48% for the day, having made a 52-week low of $3.32.
  • Eiger BioPharmaceuticals EIGR stock drifted down 71.95% on Thursday morning to hit a new 52-week low of $0.96.
  • Crexendo CXDO shares set a new yearly low of $1.87 this morning. The stock was down 1.58% on the session.
  • IsoPlexis ISO stock set a new 52-week low of $1.02 on Thursday, moving down 4.55%.
  • Audacy AUD shares were down 0.04% for the day, having made a 52-week low of $0.26.
  • UpHealth UPH stock hit a new 52-week low of $0.23. The stock was up 5.93% on the session.
  • Purple Biotech PPBT shares reached a new 52-week low of $1.77 on Thursday morning, moving up 1.12%.
  • IronNet IRNT shares made a new 52-week low of $0.29 on Thursday. The stock was down 2.61% for the day.
  • Clovis Oncology CLVS stock hit a new 52-week low of $0.20. The stock was down 7.34% on the session.
  • Ryvyl RVYL shares hit a yearly low of $0.57. The stock was down 2.27% on the session.
  • DSS DSS stock hit a yearly low of $0.19. The stock was up 1.79% for the day.
  • M-Tron Industries MPTI stock set a new 52-week low of $9.00 on Thursday, moving up 1.5%.
  • Quince Therapeutics QNCX shares set a new 52-week low of $0.62. The stock traded down 6.41%.
  • Shift Technologies SFT stock dropped to a yearly low on Thursday of $0.22. Shares traded down 5.4%.
  • Steakholder Foods STKH stock hit a new 52-week low of $1.18. The stock was down 1.39% on the session.
  • CarLotz LOTZ shares hit a yearly low of $0.14. The stock was up 0.26% on the session.
  • HyreCar HYRE stock hit a new 52-week low of $0.54. The stock was down 1.25% on the session.
  • Ambrx Biopharma AMAM shares hit a yearly low of $0.40. The stock was down 7.49% on the session.
  • The9 NCTY stock dropped to a yearly low on Thursday of $0.64. Shares traded up 2.08%.
  • Redhill Biopharma RDHL stock set a new 52-week low of $0.22 on Thursday, moving up 5.0%.
  • Blue Star Foods BSFC shares were down 1.79% for the day, having made a 52-week low of $0.50.
  • Presidio Property Trust SQFT stock dropped to a yearly low on Thursday of $1.06. Shares traded down 1.79%.
  • Graybug Vision GRAY stock achieved a new 52-week low on Thursday morning, hitting $0.59 and moving down 1.98%.
  • IM Cannabis IMCC shares were down 2.92% for the day, having made a 52-week low of $1.66.
  • Hallmark Financial Servs HALL stock hit $0.57 on Thursday morning, setting a new 52-week low for a change of up 3.45%.
  • Safe-T Gr SFET stock hit a new 52-week low of $2.80. The stock was up 1.42% on the session.
  • SharpLink Gaming SBET shares moved up 0.74% on Thursday to hit a new 52-week low of $0.37, drifting up 0.74%.
  • Cryptyde TYDE stock hit a yearly low of $0.25. The stock was down 1.9% for the day.
  • EBET EBET shares reached a new 52-week low of $0.41 on Thursday morning, moving down 17.09%.
  • Maris Tech MTEK shares moved down 2.63% on Thursday to hit a new 52-week low of $0.77, drifting down 2.63%.
  • Inpixon INPX shares were up 3.05% for the day, having made a 52-week low of $1.91.
  • iBio IBIO stock hit a new 52-week low of $0.65. The stock was down 1.05% on the session.
  • Petros Pharmaceuticals PTPI shares hit a yearly low of $2.53. The stock was down 8.22% on the session.
  • Phio Pharma PHIO stock set a new 52-week low of $0.38 on Thursday, moving down 0.05%.
  • Code Chain New Continent CCNC stock dropped to a yearly low on Thursday of $2.42. Shares traded down 3.1%.
  • Fresh Tracks Therapeutics FRTX shares were down 6.25% for the day, having made a 52-week low of $1.50.
  • Allied Healthcare Prods AHPI stock broke to a new 52-week low of $1.10 on Thursday. Shares of the company traded down 1.53%.
  • Hoth Therapeutics HOTH shares set a new yearly low of $3.35 this morning. The stock was down 1.47% on the session.
  • Gaucho Group Holdings VINO stock hit a yearly low of $1.45. The stock was down 2.03% for the day.
  • Salarius Pharmaceuticals SLRX shares moved up 5.06% on Thursday to hit a new 52-week low of $1.51, drifting up 5.06%.
  • Ensysce Biosciences ENSC stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $0.99.
  • Grom Social Enterprises GROM stock hit $0.10 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
  • InMed Pharmaceuticals INM shares were down 5.15% for the day, having made a 52-week low of $2.21.
  • Quotient QTNT stock broke to a new 52-week low of $0.54 on Thursday. Shares of the company traded down 3.7%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

JOBY Logo
JOBYJoby Aviation Inc
$6.55-0.15%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
88.44
Growth
-
Quality
-
Value
0.16
Price Trend
Short
Medium
Long
KFRC Logo
KFRCKforce Inc
$48.0031.2%
KSCP Logo
KSCPKnightscope Inc
$4.750.21%
LAW Logo
LAWCS Disco Inc
$3.59-4.52%
LNC Logo
LNCLincoln National Corp
$32.59-%
LOCL Logo
LOCLLocal Bounti Corp
$2.36-%
LYRA Logo
LYRALyra Therapeutics Inc
$0.12001.69%
MATX Logo
MATXMatson Inc
$108.97-%
MCB Logo
MCBMetropolitan Bank Holding Corp
$60.00-3.65%
MNTS Logo
MNTSMomentus Inc
$1.80-2.70%
MPTI Logo
MPTIM-Tron Industries Inc
$58.011.93%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$2.07-%
MTEK Logo
MTEKMaris Tech Ltd
$2.20-%
NAUT Logo
NAUTNautilus Biotechnology Inc
$0.7342-%
NCTY Logo
NCTYThe9 Ltd
$11.60-2.77%
NEOV Logo
NEOVNeoVolta Inc
$3.05-2.24%
NKTX Logo
NKTXNkarta Inc
$2.002.56%
NRG Logo
NRGNRG Energy Inc
$107.97-1.43%
NRGV Logo
NRGVEnergy Vault Holdings Inc
$0.7300-1.35%
OCUL Logo
OCULOcular Therapeutix Inc
$7.21-12.2%
PESI Logo
PESIPerma-Fix Environmental Services Inc
$8.23-%
PHIO Logo
PHIOPhio Pharmaceuticals Corp
$1.990.51%
PLTK Logo
PLTKPlaytika Holding Corp
$5.28-%
POWW Logo
POWWAMMO Inc
$1.86-1.06%
PPBT Logo
PPBTPurple Biotech Ltd
$2.50-2.72%
PTPI Logo
PTPIPetros Pharmaceuticals Inc
$0.022069.2%
PUBM Logo
PUBMPubMatic Inc
$9.86-1.69%
QNCX Logo
QNCXQuince Therapeutics Inc
$1.2510.3%
RDHL Logo
RDHLRedhill Biopharma Ltd
$2.17-2.69%
RLMD Logo
RLMDRelmada Therapeutics Inc
$0.2832-0.32%
RMNI Logo
RMNIRimini Street Inc
$3.47-%
RVYL Logo
RVYLRyvyl Inc
$1.040.97%
RXT Logo
RXTRackspace Technology Inc
$1.38-0.72%
SBET Logo
SBETSharpLink Gaming Inc
$0.2400-1.96%
SBGI Logo
SBGISinclair Inc
$14.48-%
SLDP Logo
SLDPSolid Power Inc
$1.120.90%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$0.71001.28%
SQFT Logo
SQFTPresidio Property Trust Inc
$0.6300-3.82%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.00090-%
STKH Logo
STKHSteakholder Foods Ltd
$3.227.33%
SWBI Logo
SWBISmith & Wesson Brands Inc
$9.60-%
TIL Logo
TILInstil Bio Inc
$11.72-%
UNIT Logo
UNITUniti Group Inc
$5.001.40%
UPWK Logo
UPWKUpwork Inc
$13.34-%
VFF Logo
VFFVillage Farms International Inc
$0.72990.11%
VOD Logo
VODVodafone Group PLC
$9.580.01%
WBX Logo
WBXWallbox NV
$0.36791.63%
WKHS Logo
WKHSWorkhorse Group Inc
$1.160.87%
ZIM Logo
ZIMZIM Integrated Shipping Services Ltd
$14.790.48%
ZM Logo
ZMZoom Communications Inc
$77.29-0.34%
CRM Logo
CRMSalesforce Inc
$266.80-0.36%
COIN Logo
COINCoinbase Global Inc
$205.15-0.48%
BEP Logo
BEPBrookfield Renewable Partners LP
$23.21-0.09%
APP Logo
APPAppLovin Corp
$285.00-1.34%
AFRM Logo
AFRMAffirm Holdings Inc
$50.20-0.40%
ASAN Logo
ASANAsana Inc
$15.60-2.99%
AUPH Logo
AUPHAurinia Pharmaceuticals Inc
$8.12-%
BV Logo
BVBrightView Holdings Inc
$13.70-2.00%
AUDC Logo
AUDCAudioCodes Ltd
$9.46-%
ACHR Logo
ACHRArcher Aviation Inc
$8.90-1.00%
DSGN Logo
DSGNDesign Therapeutics Inc
$4.39-%
BRDG Logo
BRDGBridge Investment Group Holdings Inc
$9.71-%
BRCC Logo
BRCCBRC Inc
$2.28-0.87%
ASTS Logo
ASTSAST SpaceMobile Inc
$23.88-0.08%
HUT Logo
HUTHut 8 Corp
$12.92-1.00%
CSTE Logo
CSTECaesarstone Ltd
$2.80-%
CGNT Logo
CGNTCognyte Software Ltd
$9.78-%
AMTX Logo
AMTXAemetis Inc
$1.28-%
BZFD Logo
BZFDBuzzFeed Inc
$1.932.12%
HLGN Logo
HLGNHeliogen Inc
$0.9350-%
INSG Logo
INSGInseego Corp
$8.612.26%
AVAH Logo
AVAHAveanna Healthcare Holdings Inc
$4.61-%
ALLT Logo
ALLTAllot Ltd
$6.000.33%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.37-4.20%
IREN Logo
IRENIREN Ltd
$6.17-1.59%
BNED Logo
BNEDBarnes & Noble Education Inc
$10.60-%
CMPO Logo
CMPOCompoSecure Inc
$11.451.87%
AQMS Logo
AQMSAqua Metals Inc
$1.372.24%
DSP Logo
DSPViant Technology Inc
$14.00-4.18%
CXDO Logo
CXDOCrexendo Inc
$5.03-%
DSS Logo
DSSDSS Inc
--%
BSFC Logo
BSFCBlue Star Foods Corp
$0.0679-%
IMCC Logo
IMCCIM Cannabis Corp
$1.628.00%
HALL Logo
HALLHallmark Financial Services Inc
$0.0501-%
EBET Logo
EBETEBET Inc
$0.00030-99.9%
IBIO Logo
IBIOiBio Inc
$1.00-4.76%
FRTX Logo
FRTXFresh Tracks Therapeutics Inc
$0.9350-%
HOTH Logo
HOTHHoth Therapeutics Inc
$0.86992.22%
ENSC Logo
ENSCEnsysce Biosciences Inc
$3.02-0.98%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00100-%
INM Logo
INMInMed Pharmaceuticals Inc
$2.981.11%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...