Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

During Thursday's trading, 138 companies set new 52-week lows.

Significant Points From Today's 52-Week Lows:

  • Salesforce CRM is the largest company in terms of market cap to set a new 52-week low this morning.
  • Quotient QTNT is the smallest company on a market cap basis to set a new 52-week low.
  • Eiger BioPharmaceuticals EIGR's stock fell the most, as it traded down 71.95% to reach a new 52-week low.
  • CareMax CMAX was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

Stocks dropping to new 52-week lows on Thursday:

  • Salesforce CRM shares reached a new 52-week low of $127.03 on Thursday morning, moving up 0.1%.
  • Vodafone Group VOD shares set a new yearly low of $10.48 this morning. The stock was down 1.12% on the session.
  • Zoom Video Comms ZM shares set a new 52-week low of $68.88. The stock traded up 2.29%.
  • Coinbase Global COIN shares made a new 52-week low of $40.32 on Thursday. The stock was up 4.53% for the day.
  • NRG Energy NRG shares reached a new 52-week low of $32.92 on Thursday morning, moving up 2.41%.
  • Brookfield Renewable BEP stock broke to a new 52-week low of $27.07 on Thursday. Shares of the company traded up 0.29%.
  • Lincoln National LNC shares set a new 52-week low of $31.88. The stock traded down 7.2%.
  • AppLovin APP shares hit a yearly low of $10.18. The stock was down 0.19% on the session.
  • Affirm Holdings AFRM shares were up 4.56% for the day, having made a 52-week low of $10.69.
  • Playtika Holding PLTK shares set a new 52-week low of $7.81. The stock traded up 1.54%.
  • Asana ASAN shares were up 6.26% for the day, having made a 52-week low of $13.13.
  • Matson MATX stock achieved a new 52-week low on Thursday morning, hitting $60.13 and moving up 0.33%.
  • ZIM Integrated Shipping ZIM stock hit a new 52-week low of $17.57. The stock was up 5.88% on the session.
  • Joby Aviation JOBY stock hit a new 52-week low of $3.44. The stock was up 1.57% on the session.
  • Maravai LifeSciences MRVI stock broke to a new 52-week low of $12.16 on Thursday. Shares of the company traded up 1.14%.
  • Upwork UPWK shares reached a new 52-week low of $10.58 on Thursday morning, moving up 3.24%.
  • Uniti Group UNIT stock set a new 52-week low of $5.58 on Thursday, moving down 2.06%.
  • Sinclair Broadcast Group SBGI stock hit a new 52-week low of $15.79. The stock was down 3.51% on the session.
  • Kforce KFRC stock achieved a new 52-week low on Thursday morning, hitting $50.81 and moving down 2.58%.
  • Zuora ZUO shares set a new 52-week low of $5.46. The stock traded up 3.73%.
  • PubMatic PUBM shares were up 4.64% for the day, having made a 52-week low of $13.39.
  • Wallbox WBX shares fell to $4.31 on Thursday, setting a new 52-week low with a shift of up 2.7%.
  • Silvergate Capital SI stock broke to a new 52-week low of $21.33 on Thursday. Shares of the company traded up 3.87%.
  • Rackspace Tech RXT stock broke to a new 52-week low of $3.38 on Thursday. Shares of the company traded down 11.05%.
  • Aurinia Pharmaceuticals AUPH shares moved down 0.32% on Thursday to hit a new 52-week low of $4.46, drifting down 0.32%.
  • BrightView Holdings BV stock hit $6.51 on Thursday morning, setting a new 52-week low for a change of up 2.29%.
  • Metropolitan Bank Holding MCB stock hit a new 52-week low of $55.11. The stock was up 0.18% on the session.
  • AudioCodes AUDC stock dropped to a yearly low on Thursday of $17.71. Shares traded up 0.98%.
  • Archer Aviation ACHR stock hit $2.15 on Thursday morning, setting a new 52-week low for a change of up 0.9%.
  • Sorrento Therapeutics SRNE shares were up 0.94% for the day, having made a 52-week low of $1.05.
  • Lilium LILM stock set a new 52-week low of $1.25 on Thursday, moving down 0.2%.
  • Solid Power SLDP shares reached a new 52-week low of $2.56 on Thursday morning, moving down 0.74%.
  • Smith & Wesson Brands SWBI shares set a new yearly low of $9.30 this morning. The stock was up 3.9% on the session.
  • Energy Vault Holdings NRGV shares were up 11.36% for the day, having made a 52-week low of $2.60.
  • Design Therapeutics DSGN shares hit a yearly low of $6.96. The stock was down 43.34% on the session.
  • CS Disco LAW shares hit a yearly low of $6.49. The stock was up 1.72% on the session.
  • Bridge Investment Group BRDG shares moved down 0.6% on Thursday to hit a new 52-week low of $12.88, drifting down 0.6%.
  • TuSimple Hldgs TSP stock achieved a new 52-week low on Thursday morning, hitting $1.61 and moving up 0.58%.
  • Nkarta NKTX shares made a new 52-week low of $7.41 on Thursday. The stock was down 0.06% for the day.
  • CareMax CMAX shares made a new 52-week low of $2.95 on Thursday. The stock was 0.0% (flat) for the day.
  • Cano Health CANO shares made a new 52-week low of $1.30 on Thursday. The stock was down 17.25% for the day.
  • Rimini Street RMNI stock broke to a new 52-week low of $3.86 on Thursday. Shares of the company traded down 1.64%.
  • BRC BRCC shares set a new 52-week low of $5.76. The stock traded up 2.42%.
  • Workhorse Gr WKHS shares fell to $1.86 on Thursday, setting a new 52-week low with a shift of up 0.52%.
  • AST SpaceMobile ASTS stock achieved a new 52-week low on Thursday morning, hitting $4.25 and moving down 2.86%.
  • AMMO POWW stock set a new 52-week low of $1.91 on Thursday, moving up 2.7%.
  • Nautilus Biotechnology NAUT stock achieved a new 52-week low on Thursday morning, hitting $1.69 and moving up 5.59%.
  • Ocular Therapeutix OCUL stock drifted up 2.86% on Thursday morning to hit a new 52-week low of $2.77.
  • Hut 8 Mining HUT shares were up 3.3% for the day, having made a 52-week low of $1.03.
  • Local Bounti LOCL stock dropped to a yearly low on Thursday of $1.97. Shares traded down 2.38%.
  • Caesarstone CSTE shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $5.98, drifting 0.0% (flat).
  • Cognyte Software CGNT stock hit a yearly low of $2.49. The stock was up 1.93% for the day.
  • Cazoo Gr CZOO stock hit $0.21 on Thursday morning, setting a new 52-week low for a change of down 1.28%.
  • Tritium DCFC DCFC shares reached a new 52-week low of $1.03 on Thursday morning, moving up 0.91%.
  • Village Farms Intl VFF stock hit a new 52-week low of $1.67. The stock was up 0.57% on the session.
  • Aemetis AMTX stock drifted up 1.64% on Thursday morning to hit a new 52-week low of $4.14.
  • MoneyLion ML shares fell to $0.57 on Thursday, setting a new 52-week low with a shift of down 3.05%.
  • BuzzFeed BZFD stock achieved a new 52-week low on Thursday morning, hitting $1.00 and moving up 0.96%.
  • Heliogen HLGN shares set a new yearly low of $0.71 this morning. The stock was down 5.63% on the session.
  • Inseego INSG shares set a new 52-week low of $1.18. The stock traded up 2.02%.
  • Aveanna Healthcare Hldgs AVAH stock hit a new 52-week low of $0.67. The stock was down 3.83% on the session.
  • Instil Bio TIL stock set a new 52-week low of $0.99 on Thursday, moving down 18.03%.
  • Mallinckrodt MNK stock set a new 52-week low of $9.72 on Thursday, moving down 2.89%.
  • Allot ALLT shares were down 4.9% for the day, having made a 52-week low of $3.16.
  • Tattooed Chef TTCF stock achieved a new 52-week low on Thursday morning, hitting $1.20 and moving up 0.01%.
  • NeoVolta NEOV shares reached a new 52-week low of $2.98 on Thursday morning, moving down 3.38%.
  • Lyra Therapeutics LYRA stock hit a yearly low of $3.16. The stock was down 0.9% for the day.
  • Gamida Cell GMDA stock dropped to a yearly low on Thursday of $1.26. Shares traded 0.0% (flat).
  • Huadi International Group HUDI stock set a new 52-week low of $6.18 on Thursday, moving up 0.16%.
  • Sono Group SEV shares fell to $1.00 on Thursday, setting a new 52-week low with a shift of down 13.25%.
  • Momentus MNTS stock hit a yearly low of $1.00. The stock was up 3.89% for the day.
  • Via Renewables VIA stock achieved a new 52-week low on Thursday morning, hitting $5.17 and moving down 0.76%.
  • Iris Energy IREN stock hit a new 52-week low of $1.32. The stock was up 0.71% on the session.
  • Barnes & Noble Education BNED shares set a new yearly low of $1.41 this morning. The stock was down 3.39% on the session.
  • Embark Technology EMBK shares set a new 52-week low of $3.16. The stock traded up 1.07%.
  • Knightscope KSCP stock drifted down 8.78% on Thursday morning to hit a new 52-week low of $1.87.
  • Party City Holdco PRTY stock set a new 52-week low of $0.58 on Thursday, moving up 3.98%.
  • CompoSecure CMPO shares set a new yearly low of $4.30 this morning. The stock was down 1.37% on the session.
  • Relmada Therapeutics RLMD shares made a new 52-week low of $1.81 on Thursday. The stock was down 50.5% for the day.
  • Bird Glb BRDS stock broke to a new 52-week low of $0.18 on Thursday. Shares of the company traded up 2.92%.
  • Achilles Therapeutics ACHL stock dropped to a yearly low on Thursday of $1.19. Shares traded down 6.43%.
  • Aqua Metals AQMS stock drifted down 2.18% on Thursday morning to hit a new 52-week low of $0.65.
  • Perma-Fix Envirn Servs PESI shares were up 1.1% for the day, having made a 52-week low of $3.45.
  • Viant Technology DSP shares were down 1.48% for the day, having made a 52-week low of $3.32.
  • Eiger BioPharmaceuticals EIGR stock drifted down 71.95% on Thursday morning to hit a new 52-week low of $0.96.
  • Crexendo CXDO shares set a new yearly low of $1.87 this morning. The stock was down 1.58% on the session.
  • IsoPlexis ISO stock set a new 52-week low of $1.02 on Thursday, moving down 4.55%.
  • Audacy AUD shares were down 0.04% for the day, having made a 52-week low of $0.26.
  • UpHealth UPH stock hit a new 52-week low of $0.23. The stock was up 5.93% on the session.
  • Purple Biotech PPBT shares reached a new 52-week low of $1.77 on Thursday morning, moving up 1.12%.
  • IronNet IRNT shares made a new 52-week low of $0.29 on Thursday. The stock was down 2.61% for the day.
  • Clovis Oncology CLVS stock hit a new 52-week low of $0.20. The stock was down 7.34% on the session.
  • Ryvyl RVYL shares hit a yearly low of $0.57. The stock was down 2.27% on the session.
  • DSS DSS stock hit a yearly low of $0.19. The stock was up 1.79% for the day.
  • M-Tron Industries MPTI stock set a new 52-week low of $9.00 on Thursday, moving up 1.5%.
  • Quince Therapeutics QNCX shares set a new 52-week low of $0.62. The stock traded down 6.41%.
  • Shift Technologies SFT stock dropped to a yearly low on Thursday of $0.22. Shares traded down 5.4%.
  • Steakholder Foods STKH stock hit a new 52-week low of $1.18. The stock was down 1.39% on the session.
  • CarLotz LOTZ shares hit a yearly low of $0.14. The stock was up 0.26% on the session.
  • HyreCar HYRE stock hit a new 52-week low of $0.54. The stock was down 1.25% on the session.
  • Ambrx Biopharma AMAM shares hit a yearly low of $0.40. The stock was down 7.49% on the session.
  • The9 NCTY stock dropped to a yearly low on Thursday of $0.64. Shares traded up 2.08%.
  • Redhill Biopharma RDHL stock set a new 52-week low of $0.22 on Thursday, moving up 5.0%.
  • Blue Star Foods BSFC shares were down 1.79% for the day, having made a 52-week low of $0.50.
  • Presidio Property Trust SQFT stock dropped to a yearly low on Thursday of $1.06. Shares traded down 1.79%.
  • Graybug Vision GRAY stock achieved a new 52-week low on Thursday morning, hitting $0.59 and moving down 1.98%.
  • IM Cannabis IMCC shares were down 2.92% for the day, having made a 52-week low of $1.66.
  • Hallmark Financial Servs HALL stock hit $0.57 on Thursday morning, setting a new 52-week low for a change of up 3.45%.
  • Safe-T Gr SFET stock hit a new 52-week low of $2.80. The stock was up 1.42% on the session.
  • SharpLink Gaming SBET shares moved up 0.74% on Thursday to hit a new 52-week low of $0.37, drifting up 0.74%.
  • Cryptyde TYDE stock hit a yearly low of $0.25. The stock was down 1.9% for the day.
  • EBET EBET shares reached a new 52-week low of $0.41 on Thursday morning, moving down 17.09%.
  • Maris Tech MTEK shares moved down 2.63% on Thursday to hit a new 52-week low of $0.77, drifting down 2.63%.
  • Inpixon INPX shares were up 3.05% for the day, having made a 52-week low of $1.91.
  • iBio IBIO stock hit a new 52-week low of $0.65. The stock was down 1.05% on the session.
  • Petros Pharmaceuticals PTPI shares hit a yearly low of $2.53. The stock was down 8.22% on the session.
  • Phio Pharma PHIO stock set a new 52-week low of $0.38 on Thursday, moving down 0.05%.
  • Code Chain New Continent CCNC stock dropped to a yearly low on Thursday of $2.42. Shares traded down 3.1%.
  • Fresh Tracks Therapeutics FRTX shares were down 6.25% for the day, having made a 52-week low of $1.50.
  • Allied Healthcare Prods AHPI stock broke to a new 52-week low of $1.10 on Thursday. Shares of the company traded down 1.53%.
  • Hoth Therapeutics HOTH shares set a new yearly low of $3.35 this morning. The stock was down 1.47% on the session.
  • Gaucho Group Holdings VINO stock hit a yearly low of $1.45. The stock was down 2.03% for the day.
  • Salarius Pharmaceuticals SLRX shares moved up 5.06% on Thursday to hit a new 52-week low of $1.51, drifting up 5.06%.
  • Ensysce Biosciences ENSC stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $0.99.
  • Grom Social Enterprises GROM stock hit $0.10 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
  • InMed Pharmaceuticals INM shares were down 5.15% for the day, having made a 52-week low of $2.21.
  • Quotient QTNT stock broke to a new 52-week low of $0.54 on Thursday. Shares of the company traded down 3.7%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...