Stocks That Hit 52-Week Lows On Friday

 

OnFriday, 143 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Tesla (NASDAQ:TSLA).
  • The smallest company in terms of market cap to set a new 52-week low was Quotient (NASDAQ:QTNT).
  • BIT Mining (NYSE:BTCM)'s stock dropped the most, trading down 774.92% to reach a new 52-week low.
  • Harbor Custom Dev (NASDAQ:HCDI)'s stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Friday:

  • Tesla (NASDAQ:TSLA) shares hit a yearly low of $121.02. The stock was down 3.15% on the session.
  • Rivian Automotive (NASDAQ:RIVN) shares reached a new 52-week low of $18.52 on Friday morning, moving down 3.55%.
  • Lucid Gr (NASDAQ:LCID) stock drifted down 3.05% on Friday morning to hit a new 52-week low of $6.59.
  • Roku (NASDAQ:ROKU) stock drifted down 2.49% on Friday morning to hit a new 52-week low of $40.83.
  • Elastic (NYSE:ESTC) stock hit a new 52-week low of $50.28. The stock was down 2.23% on the session.
  • Brookfield Renewable (NYSE:BEPC) shares moved down 0.29% on Friday to hit a new 52-week low of $27.66, drifting down 0.29%.
  • Nuvei (NASDAQ:NVEI) shares hit a yearly low of $24.05. The stock was down 1.95% on the session.
  • Asana (NYSE:ASAN) stock hit $12.58 on Friday morning, setting a new 52-week low for a change of down 1.3%.
  • Joby Aviation (NYSE:JOBY) stock drifted down 1.75% on Friday morning to hit a new 52-week low of $3.33.
  • BlackBerry (NYSE:BB) stock broke to a new 52-week low of $3.32 on Friday. Shares of the company traded down 1.6%.
  • Krispy Kreme (NASDAQ:DNUT) stock achieved a new 52-week low on Friday morning, hitting $10.27 and moving down 2.7%.
  • BlackRock Innovation (NYSE:BIGZ) shares reached a new 52-week low of $6.68 on Friday morning, moving down 0.22%.
  • Frontdoor (NASDAQ:FTDR) shares made a new 52-week low of $19.06 on Friday. The stock was down 2.75% for the day.
  • Aurora Innovation (NASDAQ:AUR) shares fell to $1.15 on Friday, setting a new 52-week low with a shift of down 2.52%.
  • CureVac (NASDAQ:CVAC) shares set a new yearly low of $6.34 this morning. The stock was down 1.3% on the session.
  • C3.ai (NYSE:AI) shares fell to $10.60 on Friday, setting a new 52-week low with a shift of down 2.56%.
  • P10 (NYSE:PX) stock drifted down 2.84% on Friday morning to hit a new 52-week low of $9.49.
  • SEMrush Hldgs (NYSE:SEMR) shares reached a new 52-week low of $7.36 on Friday morning, moving down 1.12%.
  • Olo (NYSE:OLO) stock set a new 52-week low of $6.09 on Friday, moving down 2.93%.
  • Cronos Group (NASDAQ:CRON) shares were down 4.18% for the day, having made a 52-week low of $2.51.
  • Centerspace (NYSE:CSR) shares reached a new 52-week low of $58.80 on Friday morning, moving down 1.14%.
  • Allogene Therapeutics (NASDAQ:ALLO) shares made a new 52-week low of $5.82 on Friday. The stock was down 3.06% for the day.
  • Matterport (NASDAQ:MTTR) stock drifted down 3.86% on Friday morning to hit a new 52-week low of $2.45.
  • Nextdoor Holdings (NYSE:KIND) stock hit a new 52-week low of $1.86. The stock was up 0.52% on the session.
  • IonQ (NYSE:IONQ) shares set a new 52-week low of $3.30. The stock traded down 1.34%.
  • Vivid Seats (NASDAQ:SEAT) shares were up 0.46% for the day, having made a 52-week low of $6.48.
  • SecureWorks (NASDAQ:SCWX) stock dropped to a yearly low on Friday of $5.36. Shares traded up 1.27%.
  • MorphoSys (NASDAQ:MOR) stock hit $3.20 on Friday morning, setting a new 52-week low for a change of down 5.85%.
  • Archer Aviation (NYSE:ACHR) stock drifted down 1.91% on Friday morning to hit a new 52-week low of $1.77.
  • Nektar Therapeutics (NASDAQ:NKTR) stock dropped to a yearly low on Friday of $2.23. Shares traded down 2.61%.
  • OneWater Marine (NASDAQ:ONEW) shares hit a yearly low of $27.11. The stock was up 0.58% on the session.
  • Xperi (NYSE:XPER) shares set a new yearly low of $8.29 this morning. The stock was down 2.86% on the session.
  • Cue Health (NASDAQ:HLTH) shares set a new yearly low of $2.25 this morning. The stock was down 4.36% on the session.
  • ContextLogic (NASDAQ:WISH) shares set a new 52-week low of $0.45. The stock traded down 2.24%.
  • EVgo (NASDAQ:EVGO) stock drifted down 1.82% on Friday morning to hit a new 52-week low of $4.01.
  • 908 Devices (NASDAQ:MASS) stock hit a yearly low of $7.63. The stock was down 1.27% for the day.
  • OrganiGram Holdings (NASDAQ:OGI) stock hit $0.77 on Friday morning, setting a new 52-week low for a change of down 3.42%.
  • Vuzix (NASDAQ:VUZI) shares moved down 2.98% on Friday to hit a new 52-week low of $3.55, drifting down 2.98%.
  • Vicarious Surgical (NYSE:RBOT) shares moved down 4.86% on Friday to hit a new 52-week low of $1.75, drifting down 4.86%.
  • Morgan Stanley India (NYSE:IIF) shares reached a new 52-week low of $19.97 on Friday morning, moving down 1.45%.
  • Karyopharm Therapeutics (NASDAQ:KPTI) stock dropped to a yearly low on Friday of $2.55. Shares traded down 4.98%.
  • Duluth Holdings (NASDAQ:DLTH) stock hit a yearly low of $5.66. The stock was up 1.75% for the day.
  • Rush Street Interactive (NYSE:RSI) stock hit $2.98 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • BIT Mining (NYSE:BTCM) shares set a new yearly low of $1.60 this morning. The stock was up 774.92% on the session.
  • LL Flooring Holdings (NYSE:LL) shares fell to $5.65 on Friday, setting a new 52-week low with a shift of down 1.88%.
  • Gossamer Bio (NASDAQ:GOSS) shares reached a new 52-week low of $1.57 on Friday morning, moving down 7.35%.
  • Local Bounti (NYSE:LOCL) stock hit a new 52-week low of $1.45. The stock was down 3.83% on the session.
  • Cipher Mining (NASDAQ:CIFR) stock hit a yearly low of $0.51. The stock was down 5.28% for the day.
  • PLBY Group (NASDAQ:PLBY) stock hit a new 52-week low of $2.60. The stock was down 2.55% on the session.
  • Vaxart (NASDAQ:VXRT) shares set a new 52-week low of $0.84. The stock traded down 6.03%.
  • Precision BioSciences (NASDAQ:DTIL) stock broke to a new 52-week low of $0.98 on Friday. Shares of the company traded down 1.04%.
  • Xos (NASDAQ:XOS) stock hit $0.55 on Friday morning, setting a new 52-week low for a change of down 5.66%.
  • Dynagas LNG Partners (NYSE:DLNG) stock dropped to a yearly low on Friday of $2.39. Shares traded down 0.82%.
  • Enthusiast Gaming (NASDAQ:EGLX) stock hit a new 52-week low of $0.53. The stock was down 0.82% on the session.
  • Getaround (NYSE:GETR) stock set a new 52-week low of $0.81 on Friday, moving down 1.22%.
  • Kronos Bio (NASDAQ:KRON) stock achieved a new 52-week low on Friday morning, hitting $1.35 and moving down 4.11%.
  • WM Tech (NASDAQ:MAPS) shares set a new 52-week low of $0.82. The stock traded down 2.47%.
  • Asensus Surgical (AMEX:ASXC) stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 0.92%.
  • Ondas Holdings (NASDAQ:ONDS) stock set a new 52-week low of $1.68 on Friday, moving down 3.43%.
  • Wejo Gr (NASDAQ:WEJO) shares reached a new 52-week low of $0.57 on Friday morning, moving down 8.44%.
  • Instil Bio (NASDAQ:TIL) stock drifted down 2.34% on Friday morning to hit a new 52-week low of $0.48.
  • Alzamend Neuro (NASDAQ:ALZN) shares fell to $0.63 on Friday, setting a new 52-week low with a shift of down 2.99%.
  • Rapid Micro Biosystems (NASDAQ:RPID) stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving up 0.68%.
  • Fortress Biotech (NASDAQ:FBIO) stock achieved a new 52-week low on Friday morning, hitting $0.53 and moving down 1.3%.
  • Nano Labs (NASDAQ:NA) stock hit a new 52-week low of $0.92. The stock was down 0.98% on the session.
  • Caravelle International (NASDAQ:CACO) shares set a new yearly low of $0.95 this morning. The stock was down 7.52% on the session.
  • Global Self Storage (NASDAQ:SELF) stock hit $4.75 on Friday morning, setting a new 52-week low for a change of up 0.94%.
  • Synchronoss Technologies (NASDAQ:SNCR) stock dropped to a yearly low on Friday of $0.54. Shares traded up 3.64%.
  • Jianzhi Education Tech (NASDAQ:JZ) stock drifted up 0.14% on Friday morning to hit a new 52-week low of $0.78.
  • WeTrade Group (NASDAQ:WETG) stock drifted down 6.65% on Friday morning to hit a new 52-week low of $0.23.
  • Lightbridge (NASDAQ:LTBR) stock set a new 52-week low of $4.05 on Friday, moving down 2.63%.
  • Bird Glb (NYSE:BRDS) stock hit a yearly low of $0.14. The stock was down 6.53% for the day.
  • Renren (NYSE:RENN) stock dropped to a yearly low on Friday of $1.62. Shares traded down 7.97%.
  • Mesa Air Group (NASDAQ:MESA) shares made a new 52-week low of $1.03 on Friday. The stock was down 1.03% for the day.
  • Camber Energy (AMEX:CEI) shares were down 11.06% for the day, having made a 52-week low of $2.53.
  • Atlis Motor Vehicles (NASDAQ:AMV) stock drifted down 4.79% on Friday morning to hit a new 52-week low of $3.74.
  • Addentax Group (NASDAQ:ATXG) shares hit a yearly low of $1.11. The stock was up 2.65% on the session.
  • Mogo (NASDAQ:MOGO) stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded down 4.07%.
  • LENSAR (NASDAQ:LNSR) shares reached a new 52-week low of $2.72 on Friday morning, moving up 7.17%.
  • Atreca (NASDAQ:BCEL) stock set a new 52-week low of $0.77 on Friday, moving down 0.1%.
  • XWELL (NASDAQ:XWEL) stock broke to a new 52-week low of $0.36 on Friday. Shares of the company traded down 0.48%.
  • Milestone Scientific (AMEX:MLSS) shares were down 6.71% for the day, having made a 52-week low of $0.41.
  • Magic Empire Global (NASDAQ:MEGL) shares moved down 1.44% on Friday to hit a new 52-week low of $1.31, drifting down 1.44%.
  • Biotricity (NASDAQ:BTCY) stock broke to a new 52-week low of $0.52 on Friday. Shares of the company traded down 11.8%.
  • Ryvyl (NASDAQ:RVYL) shares fell to $0.47 on Friday, setting a new 52-week low with a shift of up 2.64%.
  • Palatin Techs (AMEX:PTN) stock hit a new 52-week low of $2.32. The stock was down 5.6% on the session.
  • Comstock (AMEX:LODE) shares were down 0.76% for the day, having made a 52-week low of $0.27.
  • Polar Power (NASDAQ:POLA) stock achieved a new 52-week low on Friday morning, hitting $1.50 and moving down 3.13%.
  • ZyVersa Therapeutics (NASDAQ:ZVSA) shares set a new 52-week low of $2.15. The stock traded down 10.08%.
  • Lisata Therapeutics (NASDAQ:LSTA) shares set a new yearly low of $2.36 this morning. The stock was down 2.71% on the session.
  • Smart Powerr (NASDAQ:CREG) shares hit a yearly low of $2.60. The stock was down 2.04% on the session.
  • Sidus Space (NASDAQ:SIDU) shares moved down 5.45% on Friday to hit a new 52-week low of $1.02, drifting down 5.45%.
  • Cocrystal Pharma (NASDAQ:COCP) stock dropped to a yearly low on Friday of $2.02. Shares traded down 0.95%.
  • LiqTech Intl (NASDAQ:LIQT) shares fell to $0.37 on Friday, setting a new 52-week low with a shift of up 2.07%.
  • Applied Molecular (NASDAQ:AMTI) stock hit a new 52-week low of $0.39. The stock was down 59.61% on the session.
  • Carver Bancorp (NASDAQ:CARV) stock hit a yearly low of $3.70. The stock was down 0.12% for the day.
  • HyreCar (NASDAQ:HYRE) shares made a new 52-week low of $0.38 on Friday. The stock was down 0.03% for the day.
  • Remark Hldgs (NASDAQ:MARK) stock achieved a new 52-week low on Friday morning, hitting $1.07 and moving down 9.97%.
  • Digihost Technology (NASDAQ:DGHI) shares moved down 1.49% on Friday to hit a new 52-week low of $0.38, drifting down 1.49%.
  • Biocept (NASDAQ:BIOC) stock hit a new 52-week low of $0.51. The stock was down 0.93% on the session.
  • FOXO Technologies (AMEX:FOXO) stock hit a yearly low of $0.27. The stock was down 4.32% for the day.
  • Harbor Custom Dev (NASDAQ:HCDI) stock hit a new 52-week low of $0.45. The stock was 0.0% (flat) on the session.
  • Tivic Health Systems (NASDAQ:TIVC) shares fell to $0.60 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • NeuroBo Pharmaceuticals (NASDAQ:NRBO) stock broke to a new 52-week low of $0.75 on Friday. Shares of the company traded down 31.75%.
  • JanOne (NASDAQ:JAN) stock broke to a new 52-week low of $1.65 on Friday. Shares of the company traded down 4.06%.
  • BIMI Intl Medical (NASDAQ:BIMI) shares set a new 52-week low of $1.32. The stock traded down 4.32%.
  • Universal Security (AMEX:UUU) stock set a new 52-week low of $1.99 on Friday, moving down 0.99%.
  • Otonomy (NASDAQ:OTIC) stock hit a new 52-week low of $0.06. The stock was 0.0% (flat) on the session.
  • Ensysce Biosciences (NASDAQ:ENSC) shares reached a new 52-week low of $0.65 on Friday morning, moving down 6.7%.
  • ThermoGenesis Holdings (NASDAQ:THMO) shares were down 15.97% for the day, having made a 52-week low of $3.34.
  • Kiromic BioPharma (NASDAQ:KRBP) stock hit $0.16 on Friday morning, setting a new 52-week low for a change of up 10.56%.
  • Gaucho Group Holdings (NASDAQ:VINO) shares were down 6.86% for the day, having made a 52-week low of $1.10.
  • 180 Life Sciences (NASDAQ:ATNF) stock hit $1.45 on Friday morning, setting a new 52-week low for a change of down 5.07%.
  • Energy Focus (NASDAQ:EFOI) stock achieved a new 52-week low on Friday morning, hitting $0.31 and moving down 2.19%.
  • Salarius Pharmaceuticals (NASDAQ:SLRX) stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded up 0.85%.
  • InMed Pharmaceuticals (NASDAQ:INM) stock achieved a new 52-week low on Friday morning, hitting $1.43 and moving down 1.08%.
  • Cemtrex (NASDAQ:CETX) stock achieved a new 52-week low on Friday morning, hitting $0.09 and moving down 1.39%.
  • Quotient (NASDAQ:QTNT) stock hit a new 52-week low of $0.20. The stock was down 2.87% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

AI Logo
AIC3.ai Inc
$14.130.42%
ALLO Logo
ALLOAllogene Therapeutics Inc
$1.240.81%
ALZN Logo
ALZNAlzamend Neuro Inc
$2.303.60%
ASAN Logo
ASANAsana Inc
$12.65-0.39%
ATXG Logo
ATXGAddentax Group Corp
$0.46390.39%
AUR Logo
AURAurora Innovation Inc
$4.181.16%
BB Logo
BBBlackBerry Ltd
$4.340.70%
BEPC Logo
BEPCBrookfield Renewable Corp
$42.24-%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00010-%
BTCM Logo
BTCM
$2.74-%
BTCY Logo
BTCYBiotricity Inc
$0.57187.89%
CARV Logo
CARVCarver Bancorp Inc
$3.577.91%
CETX Logo
CETXCemtrex Inc
$3.391.61%
CIFR Logo
CIFRCipher Mining Inc
$14.823.20%
COCP Logo
COCPCocrystal Pharma Inc
$1.030.02%
CREG Logo
CREGSmart Powerr Corp
$1.26-7.35%
CRON Logo
CRONCronos Group Inc
$2.45-%
CSR Logo
CSRCenterspace
$66.87-%
CVAC Logo
CVACCureVac NV
$5.300.38%
DLNG Logo
DLNGDynagas LNG Partners LP
$3.55-0.28%
DLTH Logo
DLTHDuluth Holdings Inc
$2.871.06%
DNUT Logo
DNUTKrispy Kreme Inc
$4.02-1.46%
DTIL Logo
DTILPrecision BioSciences Inc
$5.70-3.06%
EFOI Logo
EFOIEnergy Focus Inc
$2.380.96%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.101.94%
ESTC Logo
ESTCElastic NV
$90.83-0.51%
EVGO Logo
EVGOEVgo Inc
$2.981.36%
FBIO Logo
FBIOFortress Biotech Inc
$2.57-1.91%
FOXO Logo
FOXOFOXO Technologies Inc
$0.00040-%
FTDR Logo
FTDRFrontdoor Inc
$51.14-%
GETR Logo
GETRGetaround Inc
$0.00020-99.8%
GOSS Logo
GOSSGossamer Bio Inc
$2.71-%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$26.850.60%
INM Logo
INMInMed Pharmaceuticals Inc
$1.70-0.29%
IONQ Logo
IONQIonQ Inc
$48.132.01%
JOBY Logo
JOBYJoby Aviation Inc
$14.581.18%
JZ Logo
JZJianzhi Education Technology Group Co Ltd
$1.41-0.70%
KPTI Logo
KPTIKaryopharm Therapeutics Inc
$5.68-%
LCID Logo
LCIDLucid Group Inc
$14.300.70%
LIQT Logo
LIQTLiqTech International Inc
$2.072.23%
LNSR Logo
LNSRLENSAR Inc
$10.11-%
LOCL Logo
LOCLLocal Bounti Corp
$2.8014.8%
LODE Logo
LODEComstock Inc
$2.974.21%
LSTA Logo
LSTALisata Therapeutics Inc
$2.08-1.81%
LTBR Logo
LTBRLightbridge Corp
$18.010.84%
MAPS Logo
MAPSWM Technology Inc
$0.91963.00%
MARK Logo
MARKRemark Holdings Inc
$0.00500-98.8%
MASS Logo
MASS908 Devices Inc
$5.581.82%
MEGL Logo
MEGLMagic Empire Global Ltd
$1.29-1.53%
MESA Logo
MESAMesa Air Group Inc
$1.653.12%
MLSS Logo
MLSSMilestone Scientific Inc
$0.33401.21%
MOGO Logo
MOGOMogo Inc
$1.20-2.44%
NA Logo
NANano Labs Ltd
$4.58-2.55%
NKTR Logo
NKTRNektar Therapeutics
$56.50-0.32%
OGI Logo
OGIOrganigram Global Inc
$1.50-0.66%
OLO Logo
OLO
$10.27-%
ONDS Logo
ONDSOndas Holdings Inc
$7.514.60%
ONEW Logo
ONEWOneWater Marine Inc
$13.24-%
PLBY Logo
PLBYPlayboy Inc
$1.680.01%
POLA Logo
POLAPolar Power Inc
$2.93-%
PTN Logo
PTNPalatin Technologies Inc
$10.79-0.09%
PX Logo
PXP10 Inc
$9.91-%
RBOT Logo
RBOTVicarious Surgical Inc
$3.5612.3%
RIVN Logo
RIVNRivian Automotive Inc
$15.250.93%
ROKU Logo
ROKURoku Inc
$99.00-0.77%
RPID Logo
RPIDRapid Micro Biosystems Inc
$4.20-0.24%
RSI Logo
RSIRush Street Interactive Inc
$17.24-%
RVYL Logo
RVYLRyvyl Inc
$0.2868-2.11%
SEAT Logo
SEATVivid Seats Inc
$7.91-%
SELF Logo
SELFGlobal Self Storage Inc
$5.181.92%
SEMR Logo
SEMRSEMrush Holdings Inc
$7.03-0.42%
SIDU Logo
SIDUSidus Space Inc
$0.8343-2.63%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$1.15-4.17%
SNCR Logo
SNCRSynchronoss Technologies Inc
$4.99-%
THMO Logo
THMOThermoGenesis Holdings Inc
$0.00010-%
TIL Logo
TILInstil Bio Inc
$13.30-7.76%
TIVC Logo
TIVCTivic Health Systems Inc
$1.88-1.57%
TSLA Logo
TSLATesla Inc
$405.450.27%
UUU Logo
UUUUniversal Safety Products Inc
$4.18-2.79%
VINO Logo
VINOGaucho Group Holdings Inc
$0.0700-%
VUZI Logo
VUZIVuzix Corp
$2.427.08%
VXRT Logo
VXRTVaxart Inc
$0.3650-9.88%
XOS Logo
XOSXos Inc
$2.36-2.88%
XPER Logo
XPERXperi Inc
$6.19-1.75%
XWEL Logo
XWELXWELL Inc
$0.7521-9.49%
ZVSA Logo
ZVSAZyVersa Therapeutics Inc
$0.1398-55.1%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...