Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

OnFriday, 143 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Tesla TSLA.
  • The smallest company in terms of market cap to set a new 52-week low was Quotient QTNT.
  • BIT Mining BTCM's stock dropped the most, trading down 774.92% to reach a new 52-week low.
  • Harbor Custom Dev HCDI's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Friday:

  • Tesla TSLA shares hit a yearly low of $121.02. The stock was down 3.15% on the session.
  • Rivian Automotive RIVN shares reached a new 52-week low of $18.52 on Friday morning, moving down 3.55%.
  • Lucid Gr LCID stock drifted down 3.05% on Friday morning to hit a new 52-week low of $6.59.
  • Roku ROKU stock drifted down 2.49% on Friday morning to hit a new 52-week low of $40.83.
  • Elastic ESTC stock hit a new 52-week low of $50.28. The stock was down 2.23% on the session.
  • Brookfield Renewable BEPC shares moved down 0.29% on Friday to hit a new 52-week low of $27.66, drifting down 0.29%.
  • Nuvei NVEI shares hit a yearly low of $24.05. The stock was down 1.95% on the session.
  • Asana ASAN stock hit $12.58 on Friday morning, setting a new 52-week low for a change of down 1.3%.
  • Joby Aviation JOBY stock drifted down 1.75% on Friday morning to hit a new 52-week low of $3.33.
  • BlackBerry BB stock broke to a new 52-week low of $3.32 on Friday. Shares of the company traded down 1.6%.
  • Krispy Kreme DNUT stock achieved a new 52-week low on Friday morning, hitting $10.27 and moving down 2.7%.
  • BlackRock Innovation BIGZ shares reached a new 52-week low of $6.68 on Friday morning, moving down 0.22%.
  • Frontdoor FTDR shares made a new 52-week low of $19.06 on Friday. The stock was down 2.75% for the day.
  • Aurora Innovation AUR shares fell to $1.15 on Friday, setting a new 52-week low with a shift of down 2.52%.
  • CureVac CVAC shares set a new yearly low of $6.34 this morning. The stock was down 1.3% on the session.
  • C3.ai AI shares fell to $10.60 on Friday, setting a new 52-week low with a shift of down 2.56%.
  • P10 PX stock drifted down 2.84% on Friday morning to hit a new 52-week low of $9.49.
  • SEMrush Hldgs SEMR shares reached a new 52-week low of $7.36 on Friday morning, moving down 1.12%.
  • Olo OLO stock set a new 52-week low of $6.09 on Friday, moving down 2.93%.
  • Cronos Group CRON shares were down 4.18% for the day, having made a 52-week low of $2.51.
  • Centerspace CSR shares reached a new 52-week low of $58.80 on Friday morning, moving down 1.14%.
  • Allogene Therapeutics ALLO shares made a new 52-week low of $5.82 on Friday. The stock was down 3.06% for the day.
  • Matterport MTTR stock drifted down 3.86% on Friday morning to hit a new 52-week low of $2.45.
  • Nextdoor Holdings KIND stock hit a new 52-week low of $1.86. The stock was up 0.52% on the session.
  • IonQ IONQ shares set a new 52-week low of $3.30. The stock traded down 1.34%.
  • Vivid Seats SEAT shares were up 0.46% for the day, having made a 52-week low of $6.48.
  • SecureWorks SCWX stock dropped to a yearly low on Friday of $5.36. Shares traded up 1.27%.
  • MorphoSys MOR stock hit $3.20 on Friday morning, setting a new 52-week low for a change of down 5.85%.
  • Archer Aviation ACHR stock drifted down 1.91% on Friday morning to hit a new 52-week low of $1.77.
  • Nektar Therapeutics NKTR stock dropped to a yearly low on Friday of $2.23. Shares traded down 2.61%.
  • OneWater Marine ONEW shares hit a yearly low of $27.11. The stock was up 0.58% on the session.
  • Xperi XPER shares set a new yearly low of $8.29 this morning. The stock was down 2.86% on the session.
  • Cue Health HLTH shares set a new yearly low of $2.25 this morning. The stock was down 4.36% on the session.
  • ContextLogic WISH shares set a new 52-week low of $0.45. The stock traded down 2.24%.
  • EVgo EVGO stock drifted down 1.82% on Friday morning to hit a new 52-week low of $4.01.
  • 908 Devices MASS stock hit a yearly low of $7.63. The stock was down 1.27% for the day.
  • OrganiGram Holdings OGI stock hit $0.77 on Friday morning, setting a new 52-week low for a change of down 3.42%.
  • Vuzix VUZI shares moved down 2.98% on Friday to hit a new 52-week low of $3.55, drifting down 2.98%.
  • Vicarious Surgical RBOT shares moved down 4.86% on Friday to hit a new 52-week low of $1.75, drifting down 4.86%.
  • Morgan Stanley India IIF shares reached a new 52-week low of $19.97 on Friday morning, moving down 1.45%.
  • Karyopharm Therapeutics KPTI stock dropped to a yearly low on Friday of $2.55. Shares traded down 4.98%.
  • Duluth Holdings DLTH stock hit a yearly low of $5.66. The stock was up 1.75% for the day.
  • Rush Street Interactive RSI stock hit $2.98 on Friday morning, setting a new 52-week low for a change of down 2.12%.
  • BIT Mining BTCM shares set a new yearly low of $1.60 this morning. The stock was up 774.92% on the session.
  • LL Flooring Holdings LL shares fell to $5.65 on Friday, setting a new 52-week low with a shift of down 1.88%.
  • Gossamer Bio GOSS shares reached a new 52-week low of $1.57 on Friday morning, moving down 7.35%.
  • Local Bounti LOCL stock hit a new 52-week low of $1.45. The stock was down 3.83% on the session.
  • Cipher Mining CIFR stock hit a yearly low of $0.51. The stock was down 5.28% for the day.
  • PLBY Group PLBY stock hit a new 52-week low of $2.60. The stock was down 2.55% on the session.
  • Vaxart VXRT shares set a new 52-week low of $0.84. The stock traded down 6.03%.
  • Precision BioSciences DTIL stock broke to a new 52-week low of $0.98 on Friday. Shares of the company traded down 1.04%.
  • Xos XOS stock hit $0.55 on Friday morning, setting a new 52-week low for a change of down 5.66%.
  • Dynagas LNG Partners DLNG stock dropped to a yearly low on Friday of $2.39. Shares traded down 0.82%.
  • Enthusiast Gaming EGLX stock hit a new 52-week low of $0.53. The stock was down 0.82% on the session.
  • Getaround GETR stock set a new 52-week low of $0.81 on Friday, moving down 1.22%.
  • Kronos Bio KRON stock achieved a new 52-week low on Friday morning, hitting $1.35 and moving down 4.11%.
  • WM Tech MAPS shares set a new 52-week low of $0.82. The stock traded down 2.47%.
  • Asensus Surgical ASXC stock achieved a new 52-week low on Friday morning, hitting $0.30 and moving down 0.92%.
  • Ondas Holdings ONDS stock set a new 52-week low of $1.68 on Friday, moving down 3.43%.
  • Wejo Gr WEJO shares reached a new 52-week low of $0.57 on Friday morning, moving down 8.44%.
  • Instil Bio TIL stock drifted down 2.34% on Friday morning to hit a new 52-week low of $0.48.
  • Alzamend Neuro ALZN shares fell to $0.63 on Friday, setting a new 52-week low with a shift of down 2.99%.
  • Rapid Micro Biosystems RPID stock achieved a new 52-week low on Friday morning, hitting $1.42 and moving up 0.68%.
  • Fortress Biotech FBIO stock achieved a new 52-week low on Friday morning, hitting $0.53 and moving down 1.3%.
  • Nano Labs NA stock hit a new 52-week low of $0.92. The stock was down 0.98% on the session.
  • Caravelle International CACO shares set a new yearly low of $0.95 this morning. The stock was down 7.52% on the session.
  • Global Self Storage SELF stock hit $4.75 on Friday morning, setting a new 52-week low for a change of up 0.94%.
  • Synchronoss Technologies SNCR stock dropped to a yearly low on Friday of $0.54. Shares traded up 3.64%.
  • Jianzhi Education Tech JZ stock drifted up 0.14% on Friday morning to hit a new 52-week low of $0.78.
  • WeTrade Group WETG stock drifted down 6.65% on Friday morning to hit a new 52-week low of $0.23.
  • Lightbridge LTBR stock set a new 52-week low of $4.05 on Friday, moving down 2.63%.
  • Bird Glb BRDS stock hit a yearly low of $0.14. The stock was down 6.53% for the day.
  • Renren RENN stock dropped to a yearly low on Friday of $1.62. Shares traded down 7.97%.
  • Mesa Air Group MESA shares made a new 52-week low of $1.03 on Friday. The stock was down 1.03% for the day.
  • Camber Energy CEI shares were down 11.06% for the day, having made a 52-week low of $2.53.
  • Atlis Motor Vehicles AMV stock drifted down 4.79% on Friday morning to hit a new 52-week low of $3.74.
  • Addentax Group ATXG shares hit a yearly low of $1.11. The stock was up 2.65% on the session.
  • Mogo MOGO stock broke to a new 52-week low of $0.44 on Friday. Shares of the company traded down 4.07%.
  • LENSAR LNSR shares reached a new 52-week low of $2.72 on Friday morning, moving up 7.17%.
  • Atreca BCEL stock set a new 52-week low of $0.77 on Friday, moving down 0.1%.
  • XWELL XWEL stock broke to a new 52-week low of $0.36 on Friday. Shares of the company traded down 0.48%.
  • Milestone Scientific MLSS shares were down 6.71% for the day, having made a 52-week low of $0.41.
  • Magic Empire Global MEGL shares moved down 1.44% on Friday to hit a new 52-week low of $1.31, drifting down 1.44%.
  • Biotricity BTCY stock broke to a new 52-week low of $0.52 on Friday. Shares of the company traded down 11.8%.
  • Ryvyl RVYL shares fell to $0.47 on Friday, setting a new 52-week low with a shift of up 2.64%.
  • Palatin Techs PTN stock hit a new 52-week low of $2.32. The stock was down 5.6% on the session.
  • Comstock LODE shares were down 0.76% for the day, having made a 52-week low of $0.27.
  • Polar Power POLA stock achieved a new 52-week low on Friday morning, hitting $1.50 and moving down 3.13%.
  • ZyVersa Therapeutics ZVSA shares set a new 52-week low of $2.15. The stock traded down 10.08%.
  • Lisata Therapeutics LSTA shares set a new yearly low of $2.36 this morning. The stock was down 2.71% on the session.
  • Smart Powerr CREG shares hit a yearly low of $2.60. The stock was down 2.04% on the session.
  • Sidus Space SIDU shares moved down 5.45% on Friday to hit a new 52-week low of $1.02, drifting down 5.45%.
  • Cocrystal Pharma COCP stock dropped to a yearly low on Friday of $2.02. Shares traded down 0.95%.
  • LiqTech Intl LIQT shares fell to $0.37 on Friday, setting a new 52-week low with a shift of up 2.07%.
  • Applied Molecular AMTI stock hit a new 52-week low of $0.39. The stock was down 59.61% on the session.
  • Carver Bancorp CARV stock hit a yearly low of $3.70. The stock was down 0.12% for the day.
  • HyreCar HYRE shares made a new 52-week low of $0.38 on Friday. The stock was down 0.03% for the day.
  • Remark Hldgs MARK stock achieved a new 52-week low on Friday morning, hitting $1.07 and moving down 9.97%.
  • Digihost Technology DGHI shares moved down 1.49% on Friday to hit a new 52-week low of $0.38, drifting down 1.49%.
  • Biocept BIOC stock hit a new 52-week low of $0.51. The stock was down 0.93% on the session.
  • FOXO Technologies FOXO stock hit a yearly low of $0.27. The stock was down 4.32% for the day.
  • Harbor Custom Dev HCDI stock hit a new 52-week low of $0.45. The stock was 0.0% (flat) on the session.
  • Tivic Health Systems TIVC shares fell to $0.60 on Friday, setting a new 52-week low with a shift of 0.0% (flat).
  • NeuroBo Pharmaceuticals NRBO stock broke to a new 52-week low of $0.75 on Friday. Shares of the company traded down 31.75%.
  • JanOne JAN stock broke to a new 52-week low of $1.65 on Friday. Shares of the company traded down 4.06%.
  • BIMI Intl Medical BIMI shares set a new 52-week low of $1.32. The stock traded down 4.32%.
  • Universal Security UUU stock set a new 52-week low of $1.99 on Friday, moving down 0.99%.
  • Otonomy OTIC stock hit a new 52-week low of $0.06. The stock was 0.0% (flat) on the session.
  • Ensysce Biosciences ENSC shares reached a new 52-week low of $0.65 on Friday morning, moving down 6.7%.
  • ThermoGenesis Holdings THMO shares were down 15.97% for the day, having made a 52-week low of $3.34.
  • Kiromic BioPharma KRBP stock hit $0.16 on Friday morning, setting a new 52-week low for a change of up 10.56%.
  • Gaucho Group Holdings VINO shares were down 6.86% for the day, having made a 52-week low of $1.10.
  • 180 Life Sciences ATNF stock hit $1.45 on Friday morning, setting a new 52-week low for a change of down 5.07%.
  • Energy Focus EFOI stock achieved a new 52-week low on Friday morning, hitting $0.31 and moving down 2.19%.
  • Salarius Pharmaceuticals SLRX stock broke to a new 52-week low of $1.13 on Friday. Shares of the company traded up 0.85%.
  • InMed Pharmaceuticals INM stock achieved a new 52-week low on Friday morning, hitting $1.43 and moving down 1.08%.
  • Cemtrex CETX stock achieved a new 52-week low on Friday morning, hitting $0.09 and moving down 1.39%.
  • Quotient QTNT stock hit a new 52-week low of $0.20. The stock was down 2.87% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...