Stocks That Hit 52-Week Lows On Friday

 

On Friday, 135 companies reached new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

  • Johnson & Johnson JNJ was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Grom Social Enterprises GROM.
  • Windtree Therapeutics WINT's stock made the biggest move downwards, diving 4296.46% to reach a new 52-week low.
  • CI&T CINT's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • Johnson & Johnson JNJ stock drifted down 1.41% on Friday morning to hit a new 52-week low of $155.21.
  • Dominion Energy D stock broke to a new 52-week low of $56.24 on Friday. Shares of the company traded down 1.19%.
  • Sirius XM Holdings SIRI shares moved down 1.59% on Friday to hit a new 52-week low of $4.32, drifting down 1.59%.
  • Gen Digital GEN stock drifted down 1.82% on Friday morning to hit a new 52-week low of $20.12.
  • Jack Henry & Associates JKHY shares set a new yearly low of $162.80 this morning. The stock was down 0.86% on the session.
  • Akamai Technologies AKAM stock set a new 52-week low of $73.20 on Friday, moving down 2.3%.
  • Liberty SiriusXM Gr LSXMA shares were down 1.97% for the day, having made a 52-week low of $32.28.
  • Liberty SiriusXM Gr LSXMK stock dropped to a yearly low on Friday of $32.24. Shares traded down 2.03%.
  • VF VFC shares made a new 52-week low of $23.71 on Friday. The stock was down 2.3% for the day.
  • Sasol SSL shares moved down 2.46% on Friday to hit a new 52-week low of $14.40, drifting down 2.46%.
  • ICL Group ICL shares reached a new 52-week low of $7.05 on Friday morning, moving down 1.87%.
  • Bill.com Holdings BILL stock achieved a new 52-week low on Friday morning, hitting $84.96 and moving down 4.91%.
  • Morningstar MORN stock hit a new 52-week low of $200.10. The stock was down 14.29% on the session.
  • KT KT stock set a new 52-week low of $11.36 on Friday, moving down 7.28%.
  • Kilroy Realty KRC stock set a new 52-week low of $36.18 on Friday, moving down 2.03%.
  • Lumen Technologies LUMN shares set a new 52-week low of $3.49. The stock traded down 2.08%.
  • Douglas Emmett DEI stock achieved a new 52-week low on Friday morning, hitting $14.25 and moving down 2.89%.
  • Galapagos GLPG stock dropped to a yearly low on Friday of $36.54. Shares traded down 5.75%.
  • Equity Commonwealth EQC shares hit a yearly low of $21.25. The stock was down 0.7% on the session.
  • Blueprint Medicines BPMC shares hit a yearly low of $38.20. The stock was down 7.31% on the session.
  • NetScout Systems NTCT shares reached a new 52-week low of $28.58 on Friday morning, moving down 1.85%.
  • Enlight Renewable Energy ENLT shares set a new yearly low of $16.43 this morning. The stock was down 2.66% on the session.
  • ReNew Energy Glb RNW stock achieved a new 52-week low on Friday morning, hitting $4.60 and moving down 4.06%.
  • Vicor VICR shares set a new yearly low of $39.96 this morning. The stock was down 26.46% on the session.
  • Fisker FSR stock hit $5.76 on Friday morning, setting a new 52-week low for a change of down 6.61%.
  • First Majestic Silver AG stock achieved a new 52-week low on Friday morning, hitting $6.10 and moving down 9.41%.
  • Air Transport Services Gr ATSG shares reached a new 52-week low of $21.52 on Friday morning, moving down 11.97%.
  • NV5 Global NVEE stock hit a new 52-week low of $97.83. The stock was down 17.88% on the session.
  • Paramount Group PGRE shares made a new 52-week low of $5.30 on Friday. The stock was down 2.65% for the day.
  • Nevro NVRO shares set a new yearly low of $31.63 this morning. The stock was down 2.63% on the session.
  • TechTarget TTGT shares set a new yearly low of $37.70 this morning. The stock was down 3.03% on the session.
  • ImmunityBio IBRX shares fell to $2.53 on Friday, setting a new 52-week low with a shift of down 7.66%.
  • Open Lending LPRO stock dropped to a yearly low on Friday of $5.42. Shares traded down 33.53%.
  • CI&T CINT shares moved 0.0% (flat) on Friday to hit a new 52-week low of $5.21, drifting 0.0% (flat).
  • Alpha & Omega AOSL shares set a new 52-week low of $26.14. The stock traded down 2.67%.
  • Highland Income Fund HFRO stock broke to a new 52-week low of $9.42 on Friday. Shares of the company traded down 1.09%.
  • First Mid Bancshares FMBH stock hit a yearly low of $30.77. The stock was down 0.85% for the day.
  • Gladstone Land LAND shares made a new 52-week low of $17.00 on Friday. The stock was down 2.32% for the day.
  • Gladstone Commercial GOOD stock set a new 52-week low of $14.28 on Friday, moving down 2.76%.
  • Blink Charging BLNK shares moved down 5.02% on Friday to hit a new 52-week low of $9.39, drifting down 5.02%.
  • Farmland Partners FPI stock hit a new 52-week low of $10.26. The stock was down 2.93% on the session.
  • Lyell Immunopharma LYEL stock drifted down 3.46% on Friday morning to hit a new 52-week low of $2.21.
  • Rackspace Tech RXT stock hit a new 52-week low of $2.50. The stock was down 3.93% on the session.
  • AudioCodes AUDC shares set a new 52-week low of $16.30. The stock traded down 1.06%.
  • Sangamo Therapeutics SGMO shares moved down 6.68% on Friday to hit a new 52-week low of $2.67, drifting down 6.68%.
  • Virgin Orbit Holdings VORB stock drifted down 4.96% on Friday morning to hit a new 52-week low of $1.31.
  • Butterfly Network BFLY stock dropped to a yearly low on Friday of $2.15. Shares traded down 4.39%.
  • Lilium LILM stock achieved a new 52-week low on Friday morning, hitting $1.01 and moving down 0.96%.
  • Microvast Holdings MVST stock hit a yearly low of $1.28. The stock was down 4.1% for the day.
  • Vanda Pharma VNDA shares set a new 52-week low of $6.46. The stock traded down 2.25%.
  • Inogen INGN stock set a new 52-week low of $15.54 on Friday, moving down 31.15%.
  • FiscalNote Holdings NOTE shares moved down 8.59% on Friday to hit a new 52-week low of $2.63, drifting down 8.59%.
  • Shore Bancshares SHBI shares were down 0.53% for the day, having made a 52-week low of $16.97.
  • PMV Pharma PMVP stock set a new 52-week low of $6.98 on Friday, moving down 2.88%.
  • Inovio Pharmaceuticals INO shares were down 3.03% for the day, having made a 52-week low of $1.27.
  • Atea Pharmaceuticals AVIR stock broke to a new 52-week low of $3.73 on Friday. Shares of the company traded down 2.97%.
  • 5E Advanced Materials FEAM shares made a new 52-week low of $6.89 on Friday. The stock was down 5.49% for the day.
  • Nektar Therapeutics NKTR shares set a new 52-week low of $1.57. The stock traded down 46.11%.
  • Capital Bancorp CBNK stock hit a new 52-week low of $20.83. The stock was 0.0% (flat) on the session.
  • ESS Tech GWH stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 7.03%.
  • Tucows TCX stock dropped to a yearly low on Friday of $23.80. Shares traded down 3.95%.
  • PolyMet Mining PLM stock hit $2.36 on Friday morning, setting a new 52-week low for a change of up 2.06%.
  • C4 Therapeutics CCCC shares set a new 52-week low of $4.72. The stock traded down 17.94%.
  • Seer SEER stock dropped to a yearly low on Friday of $3.62. Shares traded down 3.31%.
  • Selina Hospitality SLNA stock dropped to a yearly low on Friday of $2.35. Shares traded down 0.83%.
  • Nkarta NKTX shares made a new 52-week low of $4.32 on Friday. The stock was down 2.46% for the day.
  • Brightcove BCOV shares moved down 21.66% on Friday to hit a new 52-week low of $4.87, drifting down 21.66%.
  • Freightos CRGO stock broke to a new 52-week low of $4.00 on Friday. Shares of the company traded down 1.05%.
  • Universal Electronics UEIC shares set a new yearly low of $13.57 this morning. The stock was down 3.25% on the session.
  • Tupperware Brands TUP stock drifted down 3.82% on Friday morning to hit a new 52-week low of $3.71.
  • Arqit Quantum ARQQ shares fell to $1.23 on Friday, setting a new 52-week low with a shift of down 5.26%.
  • LL Flooring Holdings LL shares made a new 52-week low of $5.12 on Friday. The stock was down 3.53% for the day.
  • PLBY Group PLBY shares fell to $2.01 on Friday, setting a new 52-week low with a shift of down 5.14%.
  • Affimed AFMD shares made a new 52-week low of $0.90 on Friday. The stock was down 3.34% for the day.
  • Eargo EAR stock drifted down 11.02% on Friday morning to hit a new 52-week low of $6.38.
  • Berkeley Lights BLI stock dropped to a yearly low on Friday of $1.60. Shares traded down 1.18%.
  • Clough Global Equity GLQ shares made a new 52-week low of $6.00 on Friday. The stock was down 0.66% for the day.
  • Cumulus Media CMLS stock drifted down 3.07% on Friday morning to hit a new 52-week low of $5.95.
  • Milestone Pharmaceuticals MIST shares hit a yearly low of $3.11. The stock was down 3.94% on the session.
  • Cerberus Cyber Sentinel CISO stock hit a new 52-week low of $0.68. The stock was down 2.87% on the session.
  • Genius Brands Intl GNUS stock hit $2.99 on Friday morning, setting a new 52-week low for a change of down 7.94%.
  • Cazoo Gr CZOO shares made a new 52-week low of $2.45 on Friday. The stock was down 3.47% for the day.
  • Ideanomics IDEX shares were down 6.55% for the day, having made a 52-week low of $0.12.
  • GreenLight Biosciences GRNA shares reached a new 52-week low of $0.54 on Friday morning, moving down 8.68%.
  • Gold Resource GORO shares were up 3.24% for the day, having made a 52-week low of $0.85.
  • Clough Global Dividend GLV shares fell to $6.05 on Friday, setting a new 52-week low with a shift of down 0.41%.
  • Evelo Biosciences EVLO stock set a new 52-week low of $0.68 on Friday, moving down 3.09%.
  • Huadi International Group HUDI shares moved down 1.59% on Friday to hit a new 52-week low of $4.25, drifting down 1.59%.
  • Taysha Gene Therapies TSHA shares hit a yearly low of $0.91. The stock was down 4.18% on the session.
  • Sono Group SEV stock dropped to a yearly low on Friday of $0.60. Shares traded down 25.01%.
  • Enzo Biochem ENZ shares made a new 52-week low of $1.09 on Friday. The stock was down 8.26% for the day.
  • MultiMetaVerse Holdings MMV shares made a new 52-week low of $1.49 on Friday. The stock was down 1.3% for the day.
  • FaZe Holdings FAZE shares fell to $0.61 on Friday, setting a new 52-week low with a shift of down 5.87%.
  • GEE Group JOB shares set a new 52-week low of $0.39. The stock traded down 2.69%.
  • ShiftPixy PIXY shares hit a yearly low of $4.42. The stock was down 2.41% on the session.
  • Knightscope KSCP shares were down 1.95% for the day, having made a 52-week low of $1.03.
  • Impel Pharmaceuticals IMPL shares were down 4.57% for the day, having made a 52-week low of $1.56.
  • PIMCO New York Municipal PYN stock broke to a new 52-week low of $6.25 on Friday. Shares of the company traded 0.0% (flat).
  • SELLAS Life Sciences Gr SLS shares reached a new 52-week low of $1.63 on Friday morning, moving down 54.2%.
  • NFT Gaming Co NFTG shares hit a yearly low of $2.26. The stock was down 11.63% on the session.
  • 9F JFU stock drifted down 2.45% on Friday morning to hit a new 52-week low of $2.17.
  • EUDA Health Holdings EUDA stock hit a yearly low of $1.14. The stock was down 6.5% for the day.
  • Zynerba Pharmaceuticals ZYNE shares moved up 0.32% on Friday to hit a new 52-week low of $0.48, drifting up 0.32%.
  • Infinity Pharmaceuticals INFI stock hit $0.25 on Friday morning, setting a new 52-week low for a change of down 8.09%.
  • Bullfrog AI Hldgs BFRG shares were down 4.76% for the day, having made a 52-week low of $3.20.
  • Ascent Solar Technologies ASTI shares set a new 52-week low of $0.53. The stock traded down 5.99%.
  • Sonnet BioTherapeutics SONN stock hit $0.82 on Friday morning, setting a new 52-week low for a change of down 2.87%.
  • Bright Minds Biosciences DRUG stock hit a new 52-week low of $0.64. The stock was down 2.64% on the session.
  • Arcimoto FUV stock dropped to a yearly low on Friday of $1.70. Shares traded down 7.01%.
  • Rubius Therapeutics RUBY stock set a new 52-week low of $0.12 on Friday, moving down 10.5%.
  • Esports Entertainment GMBL shares moved down 7.06% on Friday to hit a new 52-week low of $3.42, drifting down 7.06%.
  • Soligenix SNGX stock hit a new 52-week low of $3.67. The stock was down 1.87% on the session.
  • T2 Biosystems TTOO shares were down 1.06% for the day, having made a 52-week low of $0.55.
  • IMV IMV shares were down 2.53% for the day, having made a 52-week low of $0.77.
  • Ensysce Biosciences ENSC shares reached a new 52-week low of $0.51 on Friday morning, moving down 2.8%.
  • Reliance Global Group RELI stock hit $4.85 on Friday morning, setting a new 52-week low for a change of down 3.89%.
  • Windtree Therapeutics WINT shares reached a new 52-week low of $6.89 on Friday morning, moving up 4296.46%.
  • SINTX Technologies SINT stock hit $2.20 on Friday morning, setting a new 52-week low for a change of down 4.26%.
  • LogicMark LGMK stock hit a yearly low of $0.18. The stock was down 2.64% for the day.
  • China Pharma Holding CPHI shares moved down 7.7% on Friday to hit a new 52-week low of $0.08, drifting down 7.7%.
  • BiondVax Pharmaceuticals BVXV stock hit a yearly low of $2.14. The stock was down 2.61% for the day.
  • Dunxin Financial Hldgs DXF stock hit a new 52-week low of $0.15. The stock was down 1.11% on the session.
  • Grom Social Enterprises GROM shares set a new 52-week low of $0.94. The stock traded down 7.52%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

PLBY Logo
PLBYPLBY Group Inc
$1.51-3.21%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
89.86
Growth
Not Available
Quality
Not Available
Value
31.37
Price Trend
Short
Medium
Long
PMVP Logo
PMVPPMV Pharmaceuticals Inc
$1.13-5.04%
PYN Logo
PYNPIMCO New York Municipal Income Fund III
$5.26-0.09%
RELI Logo
RELIReliance Global Group Inc
$1.25-5.30%
RNW Logo
RNWReNew Energy Global PLC
$6.77-3.29%
RXT Logo
RXTRackspace Technology Inc
$1.459.84%
SEER Logo
SEERSeer Inc
$2.15-3.59%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.51950.82%
SHBI Logo
SHBIShore Bancshares Inc
$15.14-%
SINT Logo
SINTSINTX Technologies Inc
$2.872.50%
SIRI Logo
SIRISirius XM Holdings Inc
$22.51-1.32%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$1.52-1.30%
SNGX Logo
SNGXSoligenix Inc
$1.87-%
SONN Logo
SONNSonnet BioTherapeutics Holdings Inc
$1.180.04%
SSL Logo
SSLSasol Ltd
$4.83-2.62%
TCX Logo
TCXTucows Inc
$20.26-%
TSHA Logo
TSHATaysha Gene Therapies Inc
$2.713.83%
TTGT Logo
TTGTTechTarget Inc
$7.35-0.94%
TTOO Logo
TTOOT2 Biosystems Inc
$0.14940.61%
UEIC Logo
UEICUniversal Electronics Inc
$7.452.05%
VFC Logo
VFCVF Corp
$12.82-1.23%
VICR Logo
VICRVicor Corp
$45.43-0.79%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.60-1.29%
WINT Logo
WINTWindtree Therapeutics Inc
$0.6719-16.0%
JNJ Logo
JNJJohnson & Johnson
$155.11-0.86%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00090-%
CINT Logo
CINTCI&T Inc
$5.76-2.04%
D Logo
DDominion Energy Inc
$55.60-0.02%
GEN Logo
GENGen Digital Inc
$29.700.58%
JKHY Logo
JKHYJack Henry & Associates Inc
$179.800.16%
AKAM Logo
AKAMAkamai Technologies Inc
$78.10-0.22%
ICL Logo
ICLICL Group Ltd
$6.680.15%
BILL Logo
BILLBILL Holdings Inc
$43.75-3.57%
MORN Logo
MORNMorningstar Inc
$304.030.28%
KT Logo
KTKT Corp
$19.780.41%
KRC Logo
KRCKilroy Realty Corp
$35.650.31%
LUMN Logo
LUMNLumen Technologies Inc
$4.15-4.15%
DEI Logo
DEIDouglas Emmett Inc
$14.96-0.40%
GLPG Logo
GLPGGalapagos NV
$28.350.14%
BPMC Logo
BPMCBlueprint Medicines Corp
$127.91-0.05%
NTCT Logo
NTCTNetScout Systems Inc
$23.76-0.08%
ENLT Logo
ENLTEnlight Renewable Energy Ltd
$19.46-0.66%
AG Logo
AGFirst Majestic Silver Corp
$8.390.24%
NVEE Logo
NVEENV5 Global Inc
$22.44-1.71%
PGRE Logo
PGREParamount Group Inc
$6.45-%
IBRX Logo
IBRXImmunityBio Inc
$3.22-3.59%
LPRO Logo
LPROOpen Lending Corp
$2.2710.7%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$25.080.36%
HFRO Logo
HFROHighland Opportunities and Income Fund
$5.19-%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$36.80-1.50%
LAND Logo
LANDGladstone Land Corp
$10.13-1.46%
GOOD Logo
GOODGladstone Commercial Corp
$14.73-0.61%
BLNK Logo
BLNKBlink Charging Co
$0.9291-3.78%
FPI Logo
FPIFarmland Partners Inc
$11.49-1.71%
LYEL Logo
LYELLyell Immunopharma Inc
$10.80-%
AUDC Logo
AUDCAudioCodes Ltd
$9.23-1.81%
BFLY Logo
BFLYButterfly Network Inc
$2.52-3.45%
MVST Logo
MVSTMicrovast Holdings Inc
$4.210.47%
INGN Logo
INGNInogen Inc
$6.45-2.57%
NOTE Logo
NOTEFiscalNote Holdings Inc
$0.5181-9.82%
INO Logo
INOInovio Pharmaceuticals Inc
$2.11-6.21%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.06-4.97%
FEAM Logo
FEAM5E Advanced Materials Inc
$4.25-3.41%
NKTR Logo
NKTRNektar Therapeutics
$9.45-16.7%
CBNK Logo
CBNKCapital Bancorp Inc
$32.25-0.37%
GWH Logo
GWHESS Tech Inc
$1.18-3.22%
CCCC Logo
CCCCC4 Therapeutics Inc
$1.51-3.82%
NKTX Logo
NKTXNkarta Inc
$1.99-%
CRGO Logo
CRGOFreightos Ltd
$2.486.90%
ARQQ Logo
ARQQArqit Quantum Inc
$27.288.73%
GLQ Logo
GLQClough Global Equity Fund
$6.89-0.56%
CMLS Logo
CMLSCumulus Media Inc
$0.13802.60%
MIST Logo
MISTMilestone Pharmaceuticals Inc
$1.72-1.71%
CISO Logo
CISOCISO Global Inc
$1.00-2.91%
IDEX Logo
IDEXIdeanomics Inc COM NEW
$0.2700-69.3%
GORO Logo
GOROGold Resource Corp
$0.6430-0.46%
GLV Logo
GLVClough Global Dividend and Income Fund
$5.580.09%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00050-%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.42-0.65%
JOB Logo
JOBGEE Group Inc
$0.19972.04%
KSCP Logo
KSCPKnightscope Inc
$6.03-2.73%
JFU Logo
JFU9F Inc
$1.47-3.92%
EUDA Logo
EUDAEUDA Health Holdings Ltd
$3.453.60%
BFRG Logo
BFRGBullfrog AI Holdings Inc
$1.80-5.17%
ASTI Logo
ASTIAscent Solar Technologies Inc
$1.70-0.58%
DRUG Logo
DRUGBright Minds Biosciences Inc
$29.092.90%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2699-5.86%
ENSC Logo
ENSCEnsysce Biosciences Inc
$2.071.72%
LGMK Logo
LGMKLogicMark Inc
$0.00384-10.7%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.59-0.81%
DXF Logo
DXFEason Technology Ltd
$6.50-1.37%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Comments
Loading...