Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

On Friday, 135 companies reached new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

  • Johnson & Johnson JNJ was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Grom Social Enterprises GROM.
  • Windtree Therapeutics WINT's stock made the biggest move downwards, diving 4296.46% to reach a new 52-week low.
  • CI&T CINT's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • Johnson & Johnson JNJ stock drifted down 1.41% on Friday morning to hit a new 52-week low of $155.21.
  • Dominion Energy D stock broke to a new 52-week low of $56.24 on Friday. Shares of the company traded down 1.19%.
  • Sirius XM Holdings SIRI shares moved down 1.59% on Friday to hit a new 52-week low of $4.32, drifting down 1.59%.
  • Gen Digital GEN stock drifted down 1.82% on Friday morning to hit a new 52-week low of $20.12.
  • Jack Henry & Associates JKHY shares set a new yearly low of $162.80 this morning. The stock was down 0.86% on the session.
  • Akamai Technologies AKAM stock set a new 52-week low of $73.20 on Friday, moving down 2.3%.
  • Liberty SiriusXM Gr LSXMA shares were down 1.97% for the day, having made a 52-week low of $32.28.
  • Liberty SiriusXM Gr LSXMK stock dropped to a yearly low on Friday of $32.24. Shares traded down 2.03%.
  • VF VFC shares made a new 52-week low of $23.71 on Friday. The stock was down 2.3% for the day.
  • Sasol SSL shares moved down 2.46% on Friday to hit a new 52-week low of $14.40, drifting down 2.46%.
  • ICL Group ICL shares reached a new 52-week low of $7.05 on Friday morning, moving down 1.87%.
  • Bill.com Holdings BILL stock achieved a new 52-week low on Friday morning, hitting $84.96 and moving down 4.91%.
  • Morningstar MORN stock hit a new 52-week low of $200.10. The stock was down 14.29% on the session.
  • KT KT stock set a new 52-week low of $11.36 on Friday, moving down 7.28%.
  • Kilroy Realty KRC stock set a new 52-week low of $36.18 on Friday, moving down 2.03%.
  • Lumen Technologies LUMN shares set a new 52-week low of $3.49. The stock traded down 2.08%.
  • Douglas Emmett DEI stock achieved a new 52-week low on Friday morning, hitting $14.25 and moving down 2.89%.
  • Galapagos GLPG stock dropped to a yearly low on Friday of $36.54. Shares traded down 5.75%.
  • Equity Commonwealth EQC shares hit a yearly low of $21.25. The stock was down 0.7% on the session.
  • Blueprint Medicines BPMC shares hit a yearly low of $38.20. The stock was down 7.31% on the session.
  • NetScout Systems NTCT shares reached a new 52-week low of $28.58 on Friday morning, moving down 1.85%.
  • Enlight Renewable Energy ENLT shares set a new yearly low of $16.43 this morning. The stock was down 2.66% on the session.
  • ReNew Energy Glb RNW stock achieved a new 52-week low on Friday morning, hitting $4.60 and moving down 4.06%.
  • Vicor VICR shares set a new yearly low of $39.96 this morning. The stock was down 26.46% on the session.
  • Fisker FSR stock hit $5.76 on Friday morning, setting a new 52-week low for a change of down 6.61%.
  • First Majestic Silver AG stock achieved a new 52-week low on Friday morning, hitting $6.10 and moving down 9.41%.
  • Air Transport Services Gr ATSG shares reached a new 52-week low of $21.52 on Friday morning, moving down 11.97%.
  • NV5 Global NVEE stock hit a new 52-week low of $97.83. The stock was down 17.88% on the session.
  • Paramount Group PGRE shares made a new 52-week low of $5.30 on Friday. The stock was down 2.65% for the day.
  • Nevro NVRO shares set a new yearly low of $31.63 this morning. The stock was down 2.63% on the session.
  • TechTarget TTGT shares set a new yearly low of $37.70 this morning. The stock was down 3.03% on the session.
  • ImmunityBio IBRX shares fell to $2.53 on Friday, setting a new 52-week low with a shift of down 7.66%.
  • Open Lending LPRO stock dropped to a yearly low on Friday of $5.42. Shares traded down 33.53%.
  • CI&T CINT shares moved 0.0% (flat) on Friday to hit a new 52-week low of $5.21, drifting 0.0% (flat).
  • Alpha & Omega AOSL shares set a new 52-week low of $26.14. The stock traded down 2.67%.
  • Highland Income Fund HFRO stock broke to a new 52-week low of $9.42 on Friday. Shares of the company traded down 1.09%.
  • First Mid Bancshares FMBH stock hit a yearly low of $30.77. The stock was down 0.85% for the day.
  • Gladstone Land LAND shares made a new 52-week low of $17.00 on Friday. The stock was down 2.32% for the day.
  • Gladstone Commercial GOOD stock set a new 52-week low of $14.28 on Friday, moving down 2.76%.
  • Blink Charging BLNK shares moved down 5.02% on Friday to hit a new 52-week low of $9.39, drifting down 5.02%.
  • Farmland Partners FPI stock hit a new 52-week low of $10.26. The stock was down 2.93% on the session.
  • Lyell Immunopharma LYEL stock drifted down 3.46% on Friday morning to hit a new 52-week low of $2.21.
  • Rackspace Tech RXT stock hit a new 52-week low of $2.50. The stock was down 3.93% on the session.
  • AudioCodes AUDC shares set a new 52-week low of $16.30. The stock traded down 1.06%.
  • Sangamo Therapeutics SGMO shares moved down 6.68% on Friday to hit a new 52-week low of $2.67, drifting down 6.68%.
  • Virgin Orbit Holdings VORB stock drifted down 4.96% on Friday morning to hit a new 52-week low of $1.31.
  • Butterfly Network BFLY stock dropped to a yearly low on Friday of $2.15. Shares traded down 4.39%.
  • Lilium LILM stock achieved a new 52-week low on Friday morning, hitting $1.01 and moving down 0.96%.
  • Microvast Holdings MVST stock hit a yearly low of $1.28. The stock was down 4.1% for the day.
  • Vanda Pharma VNDA shares set a new 52-week low of $6.46. The stock traded down 2.25%.
  • Inogen INGN stock set a new 52-week low of $15.54 on Friday, moving down 31.15%.
  • FiscalNote Holdings NOTE shares moved down 8.59% on Friday to hit a new 52-week low of $2.63, drifting down 8.59%.
  • Shore Bancshares SHBI shares were down 0.53% for the day, having made a 52-week low of $16.97.
  • PMV Pharma PMVP stock set a new 52-week low of $6.98 on Friday, moving down 2.88%.
  • Inovio Pharmaceuticals INO shares were down 3.03% for the day, having made a 52-week low of $1.27.
  • Atea Pharmaceuticals AVIR stock broke to a new 52-week low of $3.73 on Friday. Shares of the company traded down 2.97%.
  • 5E Advanced Materials FEAM shares made a new 52-week low of $6.89 on Friday. The stock was down 5.49% for the day.
  • Nektar Therapeutics NKTR shares set a new 52-week low of $1.57. The stock traded down 46.11%.
  • Capital Bancorp CBNK stock hit a new 52-week low of $20.83. The stock was 0.0% (flat) on the session.
  • ESS Tech GWH stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 7.03%.
  • Tucows TCX stock dropped to a yearly low on Friday of $23.80. Shares traded down 3.95%.
  • PolyMet Mining PLM stock hit $2.36 on Friday morning, setting a new 52-week low for a change of up 2.06%.
  • C4 Therapeutics CCCC shares set a new 52-week low of $4.72. The stock traded down 17.94%.
  • Seer SEER stock dropped to a yearly low on Friday of $3.62. Shares traded down 3.31%.
  • Selina Hospitality SLNA stock dropped to a yearly low on Friday of $2.35. Shares traded down 0.83%.
  • Nkarta NKTX shares made a new 52-week low of $4.32 on Friday. The stock was down 2.46% for the day.
  • Brightcove BCOV shares moved down 21.66% on Friday to hit a new 52-week low of $4.87, drifting down 21.66%.
  • Freightos CRGO stock broke to a new 52-week low of $4.00 on Friday. Shares of the company traded down 1.05%.
  • Universal Electronics UEIC shares set a new yearly low of $13.57 this morning. The stock was down 3.25% on the session.
  • Tupperware Brands TUP stock drifted down 3.82% on Friday morning to hit a new 52-week low of $3.71.
  • Arqit Quantum ARQQ shares fell to $1.23 on Friday, setting a new 52-week low with a shift of down 5.26%.
  • LL Flooring Holdings LL shares made a new 52-week low of $5.12 on Friday. The stock was down 3.53% for the day.
  • PLBY Group PLBY shares fell to $2.01 on Friday, setting a new 52-week low with a shift of down 5.14%.
  • Affimed AFMD shares made a new 52-week low of $0.90 on Friday. The stock was down 3.34% for the day.
  • Eargo EAR stock drifted down 11.02% on Friday morning to hit a new 52-week low of $6.38.
  • Berkeley Lights BLI stock dropped to a yearly low on Friday of $1.60. Shares traded down 1.18%.
  • Clough Global Equity GLQ shares made a new 52-week low of $6.00 on Friday. The stock was down 0.66% for the day.
  • Cumulus Media CMLS stock drifted down 3.07% on Friday morning to hit a new 52-week low of $5.95.
  • Milestone Pharmaceuticals MIST shares hit a yearly low of $3.11. The stock was down 3.94% on the session.
  • Cerberus Cyber Sentinel CISO stock hit a new 52-week low of $0.68. The stock was down 2.87% on the session.
  • Genius Brands Intl GNUS stock hit $2.99 on Friday morning, setting a new 52-week low for a change of down 7.94%.
  • Cazoo Gr CZOO shares made a new 52-week low of $2.45 on Friday. The stock was down 3.47% for the day.
  • Ideanomics IDEX shares were down 6.55% for the day, having made a 52-week low of $0.12.
  • GreenLight Biosciences GRNA shares reached a new 52-week low of $0.54 on Friday morning, moving down 8.68%.
  • Gold Resource GORO shares were up 3.24% for the day, having made a 52-week low of $0.85.
  • Clough Global Dividend GLV shares fell to $6.05 on Friday, setting a new 52-week low with a shift of down 0.41%.
  • Evelo Biosciences EVLO stock set a new 52-week low of $0.68 on Friday, moving down 3.09%.
  • Huadi International Group HUDI shares moved down 1.59% on Friday to hit a new 52-week low of $4.25, drifting down 1.59%.
  • Taysha Gene Therapies TSHA shares hit a yearly low of $0.91. The stock was down 4.18% on the session.
  • Sono Group SEV stock dropped to a yearly low on Friday of $0.60. Shares traded down 25.01%.
  • Enzo Biochem ENZ shares made a new 52-week low of $1.09 on Friday. The stock was down 8.26% for the day.
  • MultiMetaVerse Holdings MMV shares made a new 52-week low of $1.49 on Friday. The stock was down 1.3% for the day.
  • FaZe Holdings FAZE shares fell to $0.61 on Friday, setting a new 52-week low with a shift of down 5.87%.
  • GEE Group JOB shares set a new 52-week low of $0.39. The stock traded down 2.69%.
  • ShiftPixy PIXY shares hit a yearly low of $4.42. The stock was down 2.41% on the session.
  • Knightscope KSCP shares were down 1.95% for the day, having made a 52-week low of $1.03.
  • Impel Pharmaceuticals IMPL shares were down 4.57% for the day, having made a 52-week low of $1.56.
  • PIMCO New York Municipal PYN stock broke to a new 52-week low of $6.25 on Friday. Shares of the company traded 0.0% (flat).
  • SELLAS Life Sciences Gr SLS shares reached a new 52-week low of $1.63 on Friday morning, moving down 54.2%.
  • NFT Gaming Co NFTG shares hit a yearly low of $2.26. The stock was down 11.63% on the session.
  • 9F JFU stock drifted down 2.45% on Friday morning to hit a new 52-week low of $2.17.
  • EUDA Health Holdings EUDA stock hit a yearly low of $1.14. The stock was down 6.5% for the day.
  • Zynerba Pharmaceuticals ZYNE shares moved up 0.32% on Friday to hit a new 52-week low of $0.48, drifting up 0.32%.
  • Infinity Pharmaceuticals INFI stock hit $0.25 on Friday morning, setting a new 52-week low for a change of down 8.09%.
  • Bullfrog AI Hldgs BFRG shares were down 4.76% for the day, having made a 52-week low of $3.20.
  • Ascent Solar Technologies ASTI shares set a new 52-week low of $0.53. The stock traded down 5.99%.
  • Sonnet BioTherapeutics SONN stock hit $0.82 on Friday morning, setting a new 52-week low for a change of down 2.87%.
  • Bright Minds Biosciences DRUG stock hit a new 52-week low of $0.64. The stock was down 2.64% on the session.
  • Arcimoto FUV stock dropped to a yearly low on Friday of $1.70. Shares traded down 7.01%.
  • Rubius Therapeutics RUBY stock set a new 52-week low of $0.12 on Friday, moving down 10.5%.
  • Esports Entertainment GMBL shares moved down 7.06% on Friday to hit a new 52-week low of $3.42, drifting down 7.06%.
  • Soligenix SNGX stock hit a new 52-week low of $3.67. The stock was down 1.87% on the session.
  • T2 Biosystems TTOO shares were down 1.06% for the day, having made a 52-week low of $0.55.
  • IMV IMV shares were down 2.53% for the day, having made a 52-week low of $0.77.
  • Ensysce Biosciences ENSC shares reached a new 52-week low of $0.51 on Friday morning, moving down 2.8%.
  • Reliance Global Group RELI stock hit $4.85 on Friday morning, setting a new 52-week low for a change of down 3.89%.
  • Windtree Therapeutics WINT shares reached a new 52-week low of $6.89 on Friday morning, moving up 4296.46%.
  • SINTX Technologies SINT stock hit $2.20 on Friday morning, setting a new 52-week low for a change of down 4.26%.
  • LogicMark LGMK stock hit a yearly low of $0.18. The stock was down 2.64% for the day.
  • China Pharma Holding CPHI shares moved down 7.7% on Friday to hit a new 52-week low of $0.08, drifting down 7.7%.
  • BiondVax Pharmaceuticals BVXV stock hit a yearly low of $2.14. The stock was down 2.61% for the day.
  • Dunxin Financial Hldgs DXF stock hit a new 52-week low of $0.15. The stock was down 1.11% on the session.
  • Grom Social Enterprises GROM shares set a new 52-week low of $0.94. The stock traded down 7.52%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...