Stocks That Hit 52-Week Lows On Friday

 

On Friday, 135 companies reached new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

  • Johnson & Johnson (NYSE:JNJ) was the largest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Grom Social Enterprises (NASDAQ:GROM).
  • Windtree Therapeutics (NASDAQ:WINT)'s stock made the biggest move downwards, diving 4296.46% to reach a new 52-week low.
  • CI&T (NYSE:CINT)'s stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

On Friday, the following stocks broke to new 52-week lows:

  • Johnson & Johnson (NYSE:JNJ) stock drifted down 1.41% on Friday morning to hit a new 52-week low of $155.21.
  • Dominion Energy (NYSE:D) stock broke to a new 52-week low of $56.24 on Friday. Shares of the company traded down 1.19%.
  • Sirius XM Holdings (NASDAQ:SIRI) shares moved down 1.59% on Friday to hit a new 52-week low of $4.32, drifting down 1.59%.
  • Gen Digital (NASDAQ:GEN) stock drifted down 1.82% on Friday morning to hit a new 52-week low of $20.12.
  • Jack Henry & Associates (NASDAQ:JKHY) shares set a new yearly low of $162.80 this morning. The stock was down 0.86% on the session.
  • Akamai Technologies (NASDAQ:AKAM) stock set a new 52-week low of $73.20 on Friday, moving down 2.3%.
  • Liberty SiriusXM Gr (NASDAQ:LSXMA) shares were down 1.97% for the day, having made a 52-week low of $32.28.
  • Liberty SiriusXM Gr (NASDAQ:LSXMK) stock dropped to a yearly low on Friday of $32.24. Shares traded down 2.03%.
  • VF (NYSE:VFC) shares made a new 52-week low of $23.71 on Friday. The stock was down 2.3% for the day.
  • Sasol (NYSE:SSL) shares moved down 2.46% on Friday to hit a new 52-week low of $14.40, drifting down 2.46%.
  • ICL Group (NYSE:ICL) shares reached a new 52-week low of $7.05 on Friday morning, moving down 1.87%.
  • Bill.com Holdings (NYSE:BILL) stock achieved a new 52-week low on Friday morning, hitting $84.96 and moving down 4.91%.
  • Morningstar (NASDAQ:MORN) stock hit a new 52-week low of $200.10. The stock was down 14.29% on the session.
  • KT (NYSE:KT) stock set a new 52-week low of $11.36 on Friday, moving down 7.28%.
  • Kilroy Realty (NYSE:KRC) stock set a new 52-week low of $36.18 on Friday, moving down 2.03%.
  • Lumen Technologies (NYSE:LUMN) shares set a new 52-week low of $3.49. The stock traded down 2.08%.
  • Douglas Emmett (NYSE:DEI) stock achieved a new 52-week low on Friday morning, hitting $14.25 and moving down 2.89%.
  • Galapagos (NASDAQ:GLPG) stock dropped to a yearly low on Friday of $36.54. Shares traded down 5.75%.
  • Equity Commonwealth (NYSE:EQC) shares hit a yearly low of $21.25. The stock was down 0.7% on the session.
  • Blueprint Medicines (NASDAQ:BPMC) shares hit a yearly low of $38.20. The stock was down 7.31% on the session.
  • NetScout Systems (NASDAQ:NTCT) shares reached a new 52-week low of $28.58 on Friday morning, moving down 1.85%.
  • Enlight Renewable Energy (NASDAQ:ENLT) shares set a new yearly low of $16.43 this morning. The stock was down 2.66% on the session.
  • ReNew Energy Glb (NASDAQ:RNW) stock achieved a new 52-week low on Friday morning, hitting $4.60 and moving down 4.06%.
  • Vicor (NASDAQ:VICR) shares set a new yearly low of $39.96 this morning. The stock was down 26.46% on the session.
  • Fisker (NYSE:FSR) stock hit $5.76 on Friday morning, setting a new 52-week low for a change of down 6.61%.
  • First Majestic Silver (NYSE:AG) stock achieved a new 52-week low on Friday morning, hitting $6.10 and moving down 9.41%.
  • Air Transport Services Gr (NASDAQ:ATSG) shares reached a new 52-week low of $21.52 on Friday morning, moving down 11.97%.
  • NV5 Global (NASDAQ:NVEE) stock hit a new 52-week low of $97.83. The stock was down 17.88% on the session.
  • Paramount Group (NYSE:PGRE) shares made a new 52-week low of $5.30 on Friday. The stock was down 2.65% for the day.
  • Nevro (NYSE:NVRO) shares set a new yearly low of $31.63 this morning. The stock was down 2.63% on the session.
  • TechTarget (NASDAQ:TTGT) shares set a new yearly low of $37.70 this morning. The stock was down 3.03% on the session.
  • ImmunityBio (NASDAQ:IBRX) shares fell to $2.53 on Friday, setting a new 52-week low with a shift of down 7.66%.
  • Open Lending (NASDAQ:LPRO) stock dropped to a yearly low on Friday of $5.42. Shares traded down 33.53%.
  • CI&T (NYSE:CINT) shares moved 0.0% (flat) on Friday to hit a new 52-week low of $5.21, drifting 0.0% (flat).
  • Alpha & Omega (NASDAQ:AOSL) shares set a new 52-week low of $26.14. The stock traded down 2.67%.
  • Highland Income Fund (NYSE:HFRO) stock broke to a new 52-week low of $9.42 on Friday. Shares of the company traded down 1.09%.
  • First Mid Bancshares (NASDAQ:FMBH) stock hit a yearly low of $30.77. The stock was down 0.85% for the day.
  • Gladstone Land (NASDAQ:LAND) shares made a new 52-week low of $17.00 on Friday. The stock was down 2.32% for the day.
  • Gladstone Commercial (NASDAQ:GOOD) stock set a new 52-week low of $14.28 on Friday, moving down 2.76%.
  • Blink Charging (NASDAQ:BLNK) shares moved down 5.02% on Friday to hit a new 52-week low of $9.39, drifting down 5.02%.
  • Farmland Partners (NYSE:FPI) stock hit a new 52-week low of $10.26. The stock was down 2.93% on the session.
  • Lyell Immunopharma (NASDAQ:LYEL) stock drifted down 3.46% on Friday morning to hit a new 52-week low of $2.21.
  • Rackspace Tech (NASDAQ:RXT) stock hit a new 52-week low of $2.50. The stock was down 3.93% on the session.
  • AudioCodes (NASDAQ:AUDC) shares set a new 52-week low of $16.30. The stock traded down 1.06%.
  • Sangamo Therapeutics (NASDAQ:SGMO) shares moved down 6.68% on Friday to hit a new 52-week low of $2.67, drifting down 6.68%.
  • Virgin Orbit Holdings (NASDAQ:VORB) stock drifted down 4.96% on Friday morning to hit a new 52-week low of $1.31.
  • Butterfly Network (NYSE:BFLY) stock dropped to a yearly low on Friday of $2.15. Shares traded down 4.39%.
  • Lilium (NASDAQ:LILM) stock achieved a new 52-week low on Friday morning, hitting $1.01 and moving down 0.96%.
  • Microvast Holdings (NASDAQ:MVST) stock hit a yearly low of $1.28. The stock was down 4.1% for the day.
  • Vanda Pharma (NASDAQ:VNDA) shares set a new 52-week low of $6.46. The stock traded down 2.25%.
  • Inogen (NASDAQ:INGN) stock set a new 52-week low of $15.54 on Friday, moving down 31.15%.
  • FiscalNote Holdings (NYSE:NOTE) shares moved down 8.59% on Friday to hit a new 52-week low of $2.63, drifting down 8.59%.
  • Shore Bancshares (NASDAQ:SHBI) shares were down 0.53% for the day, having made a 52-week low of $16.97.
  • PMV Pharma (NASDAQ:PMVP) stock set a new 52-week low of $6.98 on Friday, moving down 2.88%.
  • Inovio Pharmaceuticals (NASDAQ:INO) shares were down 3.03% for the day, having made a 52-week low of $1.27.
  • Atea Pharmaceuticals (NASDAQ:AVIR) stock broke to a new 52-week low of $3.73 on Friday. Shares of the company traded down 2.97%.
  • 5E Advanced Materials (NASDAQ:FEAM) shares made a new 52-week low of $6.89 on Friday. The stock was down 5.49% for the day.
  • Nektar Therapeutics (NASDAQ:NKTR) shares set a new 52-week low of $1.57. The stock traded down 46.11%.
  • Capital Bancorp (NASDAQ:CBNK) stock hit a new 52-week low of $20.83. The stock was 0.0% (flat) on the session.
  • ESS Tech (NYSE:GWH) stock achieved a new 52-week low on Friday morning, hitting $1.77 and moving down 7.03%.
  • Tucows (NASDAQ:TCX) stock dropped to a yearly low on Friday of $23.80. Shares traded down 3.95%.
  • PolyMet Mining (AMEX:PLM) stock hit $2.36 on Friday morning, setting a new 52-week low for a change of up 2.06%.
  • C4 Therapeutics (NASDAQ:CCCC) shares set a new 52-week low of $4.72. The stock traded down 17.94%.
  • Seer (NASDAQ:SEER) stock dropped to a yearly low on Friday of $3.62. Shares traded down 3.31%.
  • Selina Hospitality (NASDAQ:SLNA) stock dropped to a yearly low on Friday of $2.35. Shares traded down 0.83%.
  • Nkarta (NASDAQ:NKTX) shares made a new 52-week low of $4.32 on Friday. The stock was down 2.46% for the day.
  • Brightcove (NASDAQ:BCOV) shares moved down 21.66% on Friday to hit a new 52-week low of $4.87, drifting down 21.66%.
  • Freightos (NASDAQ:CRGO) stock broke to a new 52-week low of $4.00 on Friday. Shares of the company traded down 1.05%.
  • Universal Electronics (NASDAQ:UEIC) shares set a new yearly low of $13.57 this morning. The stock was down 3.25% on the session.
  • Tupperware Brands (NYSE:TUP) stock drifted down 3.82% on Friday morning to hit a new 52-week low of $3.71.
  • Arqit Quantum (NASDAQ:ARQQ) shares fell to $1.23 on Friday, setting a new 52-week low with a shift of down 5.26%.
  • LL Flooring Holdings (NYSE:LL) shares made a new 52-week low of $5.12 on Friday. The stock was down 3.53% for the day.
  • PLBY Group (NASDAQ:PLBY) shares fell to $2.01 on Friday, setting a new 52-week low with a shift of down 5.14%.
  • Affimed (NASDAQ:AFMD) shares made a new 52-week low of $0.90 on Friday. The stock was down 3.34% for the day.
  • Eargo (NASDAQ:EAR) stock drifted down 11.02% on Friday morning to hit a new 52-week low of $6.38.
  • Berkeley Lights (NASDAQ:BLI) stock dropped to a yearly low on Friday of $1.60. Shares traded down 1.18%.
  • Clough Global Equity (AMEX:GLQ) shares made a new 52-week low of $6.00 on Friday. The stock was down 0.66% for the day.
  • Cumulus Media (NASDAQ:CMLS) stock drifted down 3.07% on Friday morning to hit a new 52-week low of $5.95.
  • Milestone Pharmaceuticals (NASDAQ:MIST) shares hit a yearly low of $3.11. The stock was down 3.94% on the session.
  • Cerberus Cyber Sentinel (NASDAQ:CISO) stock hit a new 52-week low of $0.68. The stock was down 2.87% on the session.
  • Genius Brands Intl (NASDAQ:GNUS) stock hit $2.99 on Friday morning, setting a new 52-week low for a change of down 7.94%.
  • Cazoo Gr (NYSE:CZOO) shares made a new 52-week low of $2.45 on Friday. The stock was down 3.47% for the day.
  • Ideanomics (NASDAQ:IDEX) shares were down 6.55% for the day, having made a 52-week low of $0.12.
  • GreenLight Biosciences (NASDAQ:GRNA) shares reached a new 52-week low of $0.54 on Friday morning, moving down 8.68%.
  • Gold Resource (AMEX:GORO) shares were up 3.24% for the day, having made a 52-week low of $0.85.
  • Clough Global Dividend (AMEX:GLV) shares fell to $6.05 on Friday, setting a new 52-week low with a shift of down 0.41%.
  • Evelo Biosciences (NASDAQ:EVLO) stock set a new 52-week low of $0.68 on Friday, moving down 3.09%.
  • Huadi International Group (NASDAQ:HUDI) shares moved down 1.59% on Friday to hit a new 52-week low of $4.25, drifting down 1.59%.
  • Taysha Gene Therapies (NASDAQ:TSHA) shares hit a yearly low of $0.91. The stock was down 4.18% on the session.
  • Sono Group (NASDAQ:SEV) stock dropped to a yearly low on Friday of $0.60. Shares traded down 25.01%.
  • Enzo Biochem (NYSE:ENZ) shares made a new 52-week low of $1.09 on Friday. The stock was down 8.26% for the day.
  • MultiMetaVerse Holdings (NASDAQ:MMV) shares made a new 52-week low of $1.49 on Friday. The stock was down 1.3% for the day.
  • FaZe Holdings (NASDAQ:FAZE) shares fell to $0.61 on Friday, setting a new 52-week low with a shift of down 5.87%.
  • GEE Group (AMEX:JOB) shares set a new 52-week low of $0.39. The stock traded down 2.69%.
  • ShiftPixy (NASDAQ:PIXY) shares hit a yearly low of $4.42. The stock was down 2.41% on the session.
  • Knightscope (NASDAQ:KSCP) shares were down 1.95% for the day, having made a 52-week low of $1.03.
  • Impel Pharmaceuticals (NASDAQ:IMPL) shares were down 4.57% for the day, having made a 52-week low of $1.56.
  • PIMCO New York Municipal (NYSE:PYN) stock broke to a new 52-week low of $6.25 on Friday. Shares of the company traded 0.0% (flat).
  • SELLAS Life Sciences Gr (NASDAQ:SLS) shares reached a new 52-week low of $1.63 on Friday morning, moving down 54.2%.
  • NFT Gaming Co (NASDAQ:NFTG) shares hit a yearly low of $2.26. The stock was down 11.63% on the session.
  • 9F (NASDAQ:JFU) stock drifted down 2.45% on Friday morning to hit a new 52-week low of $2.17.
  • EUDA Health Holdings (NASDAQ:EUDA) stock hit a yearly low of $1.14. The stock was down 6.5% for the day.
  • Zynerba Pharmaceuticals (NASDAQ:ZYNE) shares moved up 0.32% on Friday to hit a new 52-week low of $0.48, drifting up 0.32%.
  • Infinity Pharmaceuticals (NASDAQ:INFI) stock hit $0.25 on Friday morning, setting a new 52-week low for a change of down 8.09%.
  • Bullfrog AI Hldgs (NASDAQ:BFRG) shares were down 4.76% for the day, having made a 52-week low of $3.20.
  • Ascent Solar Technologies (NASDAQ:ASTI) shares set a new 52-week low of $0.53. The stock traded down 5.99%.
  • Sonnet BioTherapeutics (NASDAQ:SONN) stock hit $0.82 on Friday morning, setting a new 52-week low for a change of down 2.87%.
  • Bright Minds Biosciences (NASDAQ:DRUG) stock hit a new 52-week low of $0.64. The stock was down 2.64% on the session.
  • Arcimoto (NASDAQ:FUV) stock dropped to a yearly low on Friday of $1.70. Shares traded down 7.01%.
  • Rubius Therapeutics (NASDAQ:RUBY) stock set a new 52-week low of $0.12 on Friday, moving down 10.5%.
  • Esports Entertainment (NASDAQ:GMBL) shares moved down 7.06% on Friday to hit a new 52-week low of $3.42, drifting down 7.06%.
  • Soligenix (NASDAQ:SNGX) stock hit a new 52-week low of $3.67. The stock was down 1.87% on the session.
  • T2 Biosystems (NASDAQ:TTOO) shares were down 1.06% for the day, having made a 52-week low of $0.55.
  • IMV (NASDAQ:IMV) shares were down 2.53% for the day, having made a 52-week low of $0.77.
  • Ensysce Biosciences (NASDAQ:ENSC) shares reached a new 52-week low of $0.51 on Friday morning, moving down 2.8%.
  • Reliance Global Group (NASDAQ:RELI) stock hit $4.85 on Friday morning, setting a new 52-week low for a change of down 3.89%.
  • Windtree Therapeutics (NASDAQ:WINT) shares reached a new 52-week low of $6.89 on Friday morning, moving up 4296.46%.
  • SINTX Technologies (NASDAQ:SINT) stock hit $2.20 on Friday morning, setting a new 52-week low for a change of down 4.26%.
  • LogicMark (NASDAQ:LGMK) stock hit a yearly low of $0.18. The stock was down 2.64% for the day.
  • China Pharma Holding (AMEX:CPHI) shares moved down 7.7% on Friday to hit a new 52-week low of $0.08, drifting down 7.7%.
  • BiondVax Pharmaceuticals (NASDAQ:BVXV) stock hit a yearly low of $2.14. The stock was down 2.61% for the day.
  • Dunxin Financial Hldgs (AMEX:DXF) stock hit a new 52-week low of $0.15. The stock was down 1.11% on the session.
  • Grom Social Enterprises (NASDAQ:GROM) shares set a new 52-week low of $0.94. The stock traded down 7.52%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

PMVP Logo
PMVPPMV Pharmaceuticals Inc
$1.22-0.81%
RELI Logo
RELIReliance Global Group Inc
$0.6627-0.02%
RNW Logo
RNWReNew Energy Global PLC
$7.55-%
RXT Logo
RXTRackspace Technology Inc
$1.11-1.63%
SEER Logo
SEERSeer Inc
$1.855.11%
SEV Logo
SEVAptera Motors Corp
$4.992.87%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.4500-%
SHBI Logo
SHBIShore Bancshares Inc
$18.75-%
SINT Logo
SINTSINTX Technologies Inc
$4.008.40%
SIRI Logo
SIRISirius XM Holdings Inc
$21.760.05%
SLS Logo
SLSSELLAS Life Sciences Group Inc
$2.040.50%
SNGX Logo
SNGXSoligenix Inc
$1.57-4.85%
SSL Logo
SSLSasol Ltd
$6.341.28%
TCX Logo
TCXTucows Inc
$21.98-%
TSHA Logo
TSHATaysha Gene Therapies Inc
$5.800.22%
TTGT Logo
TTGTTechTarget Inc
$5.52-%
TTOO Logo
TTOOT2 Biosystems Inc
$0.0110-91.8%
UEIC Logo
UEICUniversal Electronics Inc
$3.27-%
VFC Logo
VFCVF Corp
$19.60-0.31%
VICR Logo
VICRVicor Corp
$97.80-%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$6.301.12%
WINT Logo
WINTWindtree Therapeutics Inc
$0.0552-49.8%
JNJ Logo
JNJJohnson & Johnson
$211.720.07%
GROM Logo
GROMGrom Social Enterprises Inc
$0.00010-99.9%
CINT Logo
CINTCI&T Inc
$4.540.67%
D Logo
DDominion Energy Inc
$59.17-0.27%
GEN Logo
GENGen Digital Inc
$27.50-0.61%
JKHY Logo
JKHYJack Henry & Associates Inc
$187.50-%
AKAM Logo
AKAMAkamai Technologies Inc
$85.900.02%
ICL Logo
ICLICL Group Ltd
$5.07-%
BILL Logo
BILLBILL Holdings Inc
$54.55-0.75%
MORN Logo
MORNMorningstar Inc
$214.10-%
KT Logo
KTKT Corp
$18.701.03%
KRC Logo
KRCKilroy Realty Corp
$40.46-0.27%
LUMN Logo
LUMNLumen Technologies Inc
$8.47-0.35%
DEI Logo
DEIDouglas Emmett Inc
$11.64-1.02%
GLPG Logo
GLPGGalapagos NV
$31.69-%
NTCT Logo
NTCTNetScout Systems Inc
$27.38-0.29%
ENLT Logo
ENLTEnlight Renewable Energy Ltd
$40.434.20%
AG Logo
AGFirst Majestic Silver Corp
$16.020.50%
PGRE Logo
PGREParamount Group Inc
$6.60-0.15%
IBRX Logo
IBRXImmunityBio Inc
$2.370.42%
LPRO Logo
LPROOpen Lending Corp
$1.69-%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$20.35-%
HFRO Logo
HFROHighland Opportunities and Income Fund
$6.171.31%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$41.97-%
LAND Logo
LANDGladstone Land Corp
$8.97-%
GOOD Logo
GOODGladstone Commercial Corp
$10.85-%
BLNK Logo
BLNKBlink Charging Co
$0.80883.84%
FPI Logo
FPIFarmland Partners Inc
$10.091.00%
LYEL Logo
LYELLyell Immunopharma Inc
$34.00-1.33%
AUDC Logo
AUDCAudioCodes Ltd
$9.08-%
BFLY Logo
BFLYButterfly Network Inc
$3.01-%
MVST Logo
MVSTMicrovast Holdings Inc
$3.061.66%
INGN Logo
INGNInogen Inc
$7.06-%
NOTE Logo
NOTEFiscalNote Holdings Inc
$1.792.29%
INO Logo
INOInovio Pharmaceuticals Inc
$2.101.94%
AVIR Logo
AVIRAtea Pharmaceuticals Inc
$3.15-%
FEAM Logo
FEAM5E Advanced Materials Inc
$3.861.05%
NKTR Logo
NKTRNektar Therapeutics
$55.000.55%
CBNK Logo
CBNKCapital Bancorp Inc
$29.58-%
GWH Logo
GWHESS Tech Inc
$2.121.44%
CCCC Logo
CCCCC4 Therapeutics Inc
$2.46-0.41%
NKTX Logo
NKTXNkarta Inc
$1.87-0.53%
CRGO Logo
CRGOFreightos Ltd
$3.00-1.96%
ARQQ Logo
ARQQArqit Quantum Inc
$28.992.26%
GLQ Logo
GLQClough Global Equity Fund
$7.67-0.45%
CMLS Logo
CMLSCumulus Media Inc
$0.1095-42.1%
MIST Logo
MISTMilestone Pharmaceuticals Inc
$2.462.07%
CISO Logo
CISOCISO Global Inc
$0.48002.08%
GORO Logo
GOROGold Resource Corp
$0.84710.04%
GLV Logo
GLVClough Global Dividend and Income Fund
$6.06-0.23%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00010-100.0%
HUDI Logo
HUDIHuadi International Group Co Ltd
$1.292.38%
JOB Logo
JOBGEE Group Inc
$0.1856-1.12%
KSCP Logo
KSCPKnightscope Inc
$4.953.99%
JFU Logo
JFU9F Inc
$7.17-2.71%
EUDA Logo
EUDAEUDA Health Holdings Ltd
$2.10-8.70%
BFRG Logo
BFRGBullfrog AI Holdings Inc
$1.10-%
ASTI Logo
ASTIAscent Solar Technologies Inc
$3.5814.6%
DRUG Logo
DRUGBright Minds Biosciences Inc
$84.810.74%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.4190-77.5%
ENSC Logo
ENSCEnsysce Biosciences Inc
$1.41-1.05%
LGMK Logo
LGMKLogicMark Inc
$0.7835-90.9%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.50-3.47%
DXF Logo
DXFEason Technology Ltd
$2.63-1.13%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...