Stocks That Hit 52-Week Lows On Monday

Loading...
Loading...

 

On Monday, 149 companies reached new 52-week lows.

Points of Interest From Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Autodesk ADSK.
  • Kiromic BioPharma KRBP was the smallest firm on a market cap basis to set a new 52-week low.
  • Nymox Pharmaceutical NYMX saw the most significant move of the companies, as shares traded down 64.52% to reach its new 52-week low.
  • Star Group SGU was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

On Monday, the following stocks broke to new 52-week lows:

  • Carnival CCL shares moved down 1.6% on Monday to hit a new 52-week low of $12.54, drifting down 1.6%.
  • Darden Restaurants DRI shares set a new 52-week low of $113.36. The stock traded up 0.14%.
  • Carnival CUK shares hit a yearly low of $11.74. The stock was down 1.47% on the session.
  • Royal Caribbean Gr RCL shares moved down 1.41% on Monday to hit a new 52-week low of $53.57, drifting down 1.41%.
  • DaVita DVA shares fell to $92.37 on Monday, setting a new 52-week low with a shift of down 0.99%.
  • Ralph Lauren RL shares fell to $88.06 on Monday, setting a new 52-week low with a shift of down 1.96%.
  • Dick's Sporting Goods DKS stock hit a new 52-week low of $73.66. The stock was down 1.79% on the session.
  • Planet Fitness PLNT shares made a new 52-week low of $62.86 on Monday. The stock was down 0.67% for the day.
  • Wayfair W stock dropped to a yearly low on Monday of $46.66. Shares traded down 6.07%.
  • Kohl's KSS stock set a new 52-week low of $37.50 on Monday, moving down 0.31%.
  • Columbia Sportswear COLM stock hit a yearly low of $73.46. The stock was down 1.57% for the day.
  • Smartsheet SMAR shares made a new 52-week low of $34.28 on Monday. The stock was down 2.37% for the day.
  • Gap GPS shares reached a new 52-week low of $10.05 on Monday morning, moving down 5.08%.
  • Carter's CRI shares fell to $72.91 on Monday, setting a new 52-week low with a shift of up 0.42%.
  • PowerSchool Holdings PWSC shares moved down 11.03% on Monday to hit a new 52-week low of $10.60, drifting down 11.03%.
  • American Eagle Outfitters AEO shares set a new 52-week low of $12.58. The stock traded down 1.46%.
  • Heartland Financial USA HTLF stock set a new 52-week low of $40.34 on Monday, moving up 3.08%.
  • Cheesecake Factory CAKE stock set a new 52-week low of $28.19 on Monday, moving down 1.97%.
  • FIGS FIGS stock hit a yearly low of $8.42. The stock was down 3.6% for the day.
  • Abercrombie & Fitch ANF shares reached a new 52-week low of $26.10 on Monday morning, moving down 3.32%.
  • Advantage Solutions ADV stock hit a new 52-week low of $4.21. The stock was down 2.51% on the session.
  • Bright Green BGXX stock broke to a new 52-week low of $5.60 on Monday. Shares of the company traded down 25.42%.
  • Cornerstone Strategic CLM stock achieved a new 52-week low on Monday morning, hitting $9.88 and moving down 8.94%.
  • Brinker International EAT shares set a new 52-week low of $26.23. The stock traded down 2.74%.
  • Latham Group SWIM shares set a new 52-week low of $9.04. The stock traded down 3.58%.
  • Gogoro GGR stock hit $4.40 on Monday morning, setting a new 52-week low for a change of down 4.1%.
  • La-Z-Boy LZB stock broke to a new 52-week low of $23.35 on Monday. Shares of the company traded up 0.59%.
  • 8x8 EGHT stock dropped to a yearly low on Monday of $7.46. Shares traded down 4.91%.
  • Anterix ATEX stock drifted down 5.16% on Monday morning to hit a new 52-week low of $45.02.
  • Liberty TripAdvisor Hldgs LTRPB shares were up 1.88% for the day, having made a 52-week low of $10.01.
  • Clear Channel Outdoor CCO shares reached a new 52-week low of $1.64 on Monday morning, moving down 0.29%.
  • LendingTree TREE stock broke to a new 52-week low of $58.69 on Monday. Shares of the company traded down 5.17%.
  • Erasca ERAS shares fell to $5.34 on Monday, setting a new 52-week low with a shift of down 5.19%.
  • Bed Bath & Beyond BBBY shares moved down 4.25% on Monday to hit a new 52-week low of $8.09, drifting down 4.25%.
  • Denny's DENN stock hit a new 52-week low of $9.38. The stock was up 0.02% on the session.
  • Children's Place PLCE shares set a new 52-week low of $41.47. The stock traded down 6.57%.
  • BJ's Restaurants BJRI stock hit a yearly low of $22.39. The stock was up 1.23% for the day.
  • F45 Training Holdings FXLV shares fell to $5.17 on Monday, setting a new 52-week low with a shift of down 2.72%.
  • Tucows TCX stock set a new 52-week low of $44.08 on Monday, moving down 1.16%.
  • Centessa Pharmaceuticals CNTA shares were down 1.54% for the day, having made a 52-week low of $4.47.
  • Babylon Holdings BBLN stock hit a yearly low of $0.98. The stock was down 8.4% for the day.
  • Upland Software UPLD stock achieved a new 52-week low on Monday morning, hitting $12.42 and moving down 4.23%.
  • Chuy's Holdings CHUY shares made a new 52-week low of $20.20 on Monday. The stock was up 1.76% for the day.
  • El Pollo Loco Holdings LOCO shares reached a new 52-week low of $9.86 on Monday morning, moving down 1.37%.
  • Avaya Hldgs AVYA shares set a new 52-week low of $4.21. The stock traded down 11.04%.
  • NextNav NN shares were down 4.77% for the day, having made a 52-week low of $3.77.
  • Duluth Holdings DLTH stock dropped to a yearly low on Monday of $10.49. Shares traded down 1.1%.
  • Allied Motion AMOT shares hit a yearly low of $21.93. The stock was down 2.61% on the session.
  • Star Group SGU shares moved 0.0% (flat) on Monday to hit a new 52-week low of $9.11, drifting 0.0% (flat).
  • Digimarc DMRC shares reached a new 52-week low of $16.30 on Monday morning, moving down 2.68%.
  • HilleVax HLVX shares made a new 52-week low of $9.20 on Monday. The stock was down 6.98% for the day.
  • Burning Rock Biotech BNR stock hit a yearly low of $2.87. The stock was up 3.09% for the day.
  • Cantaloupe CTLP stock dropped to a yearly low on Monday of $4.28. Shares traded down 3.96%.
  • Jaguar Glb Gwth JGGC shares set a new 52-week low of $9.82. The stock traded down 0.1%.
  • Rayonier Adv Materials RYAM stock hit a yearly low of $4.26. The stock was down 4.55% for the day.
  • Nuveen AMT-Free Municipal NUW stock hit a new 52-week low of $13.65. The stock was up 0.29% on the session.
  • RumbleON RMBL shares were down 4.6% for the day, having made a 52-week low of $14.24.
  • Audacy AUD shares moved up 1.25% on Monday to hit a new 52-week low of $1.52, drifting up 1.25%.
  • Revlon REV stock set a new 52-week low of $3.92 on Monday, moving down 3.17%.
  • VistaGen Therapeutics VTGN shares fell to $1.01 on Monday, setting a new 52-week low with a shift of down 0.95%.
  • CoreCard CCRD shares reached a new 52-week low of $21.72 on Monday morning, moving down 1.6%.
  • DermTech DMTK stock set a new 52-week low of $6.16 on Monday, moving down 7.31%.
  • LiveVox Hldgs LVOX stock achieved a new 52-week low on Monday morning, hitting $2.01 and moving down 3.76%.
  • Lionheart Acquisition LCAP shares hit a yearly low of $8.94. The stock was up 1.68% on the session.
  • Putnam Master PIM stock hit $3.39 on Monday morning, setting a new 52-week low for a change of down 0.88%.
  • Ovid Therapeutics OVID stock hit a yearly low of $2.03. The stock was down 0.49% for the day.
  • Meihua International MHUA stock set a new 52-week low of $5.65 on Monday, moving down 7.99%.
  • 111 YI stock broke to a new 52-week low of $1.49 on Monday. Shares of the company traded down 2.52%.
  • Red Robin Gourmet Burgers RRGB shares made a new 52-week low of $7.36 on Monday. The stock was down 5.49% for the day.
  • Barnes & Noble Education BNED shares set a new yearly low of $2.08 this morning. The stock was down 1.82% on the session.
  • First Cap FCAP stock hit a new 52-week low of $33.02. The stock was down 0.39% on the session.
  • Knightscope KSCP stock hit a new 52-week low of $3.00. The stock was down 4.08% on the session.
  • National CineMedia NCMI shares reached a new 52-week low of $1.15 on Monday morning, moving down 7.09%.
  • Forian FORA stock achieved a new 52-week low on Monday morning, hitting $2.56 and moving down 3.42%.
  • aTyr Pharma LIFE shares set a new 52-week low of $2.85. The stock traded down 3.33%.
  • Visionary Education Tech VEDU stock set a new 52-week low of $1.91 on Monday, moving down 7.27%.
  • Scienjoy Holding SJ shares fell to $2.14 on Monday, setting a new 52-week low with a shift of down 5.49%.
  • WAVE Life Sciences WVE stock drifted down 1.63% on Monday morning to hit a new 52-week low of $1.16.
  • Advent Technologies Hldgs ADN shares fell to $1.37 on Monday, setting a new 52-week low with a shift of down 6.67%.
  • Odyssey Marine Explr OMEX shares hit a yearly low of $4.31. The stock was 0.0% (flat) on the session.
  • Xilio Therapeutics XLO shares set a new 52-week low of $2.30. The stock traded down 0.42%.
  • VIA optronics VIAO stock broke to a new 52-week low of $2.71 on Monday. Shares of the company traded 0.0% (flat).
  • Tabula Rasa HealthCare TRHC shares moved up 4.35% on Monday to hit a new 52-week low of $2.09, drifting up 4.35%.
  • China Index Holdings CIH shares fell to $0.63 on Monday, setting a new 52-week low with a shift of up 2.04%.
  • Black Diamond Therapeutic BDTX shares moved down 4.68% on Monday to hit a new 52-week low of $1.63, drifting down 4.68%.
  • Aberdeen Global Income FCO stock hit a new 52-week low of $5.51. The stock was down 4.66% on the session.
  • Tenon Medical TNON stock dropped to a yearly low on Monday of $4.07. Shares traded down 3.94%.
  • Farmmi FAMI shares reached a new 52-week low of $0.07 on Monday morning, moving down 4.36%.
  • Spero Therapeutics SPRO stock hit $1.30 on Monday morning, setting a new 52-week low for a change of down 2.17%.
  • Mfs Intermediate High Inc CIF shares were up 0.48% for the day, having made a 52-week low of $2.04.
  • Nymox Pharmaceutical NYMX shares hit a yearly low of $0.35. The stock was down 64.52% on the session.
  • Ampio Pharmaceuticals AMPE stock drifted down 5.78% on Monday morning to hit a new 52-week low of $0.16.
  • MFS Special Value MFV shares moved down 0.19% on Monday to hit a new 52-week low of $5.10, drifting down 0.19%.
  • Fast Radius FSRD shares set a new yearly low of $0.45 this morning. The stock was up 2.69% on the session.
  • Dawson Geophysical DWSN stock achieved a new 52-week low on Monday morning, hitting $1.56 and moving down 3.11%.
  • Cumberland CPIX stock achieved a new 52-week low on Monday morning, hitting $2.14 and moving down 1.49%.
  • Imperial Ptrl IMPP shares set a new yearly low of $0.39 this morning. The stock was down 4.5% on the session.
  • Herzfeld Caribbean Basin CUBA stock broke to a new 52-week low of $4.59 on Monday. Shares of the company traded up 1.52%.
  • Winc WBEV stock dropped to a yearly low on Monday of $2.10. Shares traded down 12.5%.
  • Actelis Networks ASNS shares fell to $1.41 on Monday, setting a new 52-week low with a shift of down 3.97%.
  • Elys Game Technology ELYS stock set a new 52-week low of $1.01 on Monday, moving down 7.27%.
  • RYB Education RYB shares were up 6.09% for the day, having made a 52-week low of $0.67.
  • Ensysce Biosciences ENSC shares set a new 52-week low of $0.51. The stock traded up 0.42%.
  • Nephros NEPH shares reached a new 52-week low of $1.73 on Monday morning, moving down 2.23%.
  • Vyant Bio VYNT stock achieved a new 52-week low on Monday morning, hitting $0.60 and moving down 9.25%.
  • CohBar CWBR stock achieved a new 52-week low on Monday morning, hitting $0.17 and moving up 0.59%.
  • Myomo MYO shares hit a yearly low of $2.25. The stock was up 1.38% on the session.
  • G Medical Innovations GMVD shares hit a yearly low of $0.62. The stock was up 0.93% on the session.
  • IT Tech Packaging ITP shares moved down 4.0% on Monday to hit a new 52-week low of $0.14, drifting down 4.0%.
  • Edible Garden EDBL stock dropped to a yearly low on Monday of $1.52. Shares traded up 1.23%.
  • Lixte Biotech Hldgs LIXT stock hit a yearly low of $0.77. The stock was up 0.56% for the day.
  • Blue Hat Interactive BHAT shares set a new yearly low of $0.18 this morning. The stock was down 8.13% on the session.
  • INVO Bioscience INVO stock set a new 52-week low of $0.98 on Monday, moving down 5.71%.
  • Sigma Additive Solutions SASI stock set a new 52-week low of $0.96 on Monday, moving up 3.96%.
  • Digital Brands Group DBGI stock hit $0.17 on Monday morning, setting a new 52-week low for a change of down 2.25%.
  • HTG Molecular Diagnostics HTGM stock hit a new 52-week low of $0.53. The stock was up 5.55% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...