Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

During the Friday's sesion, 157 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Corteva CTVA was the biggest company on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was American Rebel Holdings AREB.
  • Mullen Automotive MULN made the largest move down on the session, with shares plummeting 815.93% to reach its 52-week low.
  • BNY Mellon Strategic LEO saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

The following stocks created new 52-week lows on Friday:

  • Corteva CTVA shares hit a yearly low of $52.02. The stock was up 0.33% on the session.
  • Avangrid AGR shares set a new 52-week low of $34.51. The stock traded up 0.3%.
  • SolarEdge Technologies SEDG stock drifted down 1.29% on Friday morning to hit a new 52-week low of $174.05.
  • Etsy ETSY shares fell to $76.60 on Friday, setting a new 52-week low with a shift of down 1.52%.
  • UGI UGI stock hit a yearly low of $23.51. The stock was down 0.31% for the day.
  • Concentrix CNXC stock broke to a new 52-week low of $75.12 on Friday. Shares of the company traded down 0.84%.
  • Hawaiian Electric Indus HE stock hit a new 52-week low of $32.27. The stock was down 1.02% on the session.
  • Equity Commonwealth EQC shares moved down 0.6% on Friday to hit a new 52-week low of $19.02, drifting down 0.6%.
  • Forward Air FWRD stock hit $79.95 on Friday morning, setting a new 52-week low for a change of down 22.87%.
  • Cracker Barrel Old CBRL stock hit a yearly low of $86.92. The stock was down 0.56% for the day.
  • Petco Health and Wellness WOOF stock achieved a new 52-week low on Friday morning, hitting $7.12 and moving down 0.42%.
  • JinkoSolar Holding Co JKS stock dropped to a yearly low on Friday of $35.64. Shares traded down 4.33%.
  • Olaplex Hldgs OLPX shares moved up 0.57% on Friday to hit a new 52-week low of $2.50, drifting up 0.57%.
  • Frontier Group Holdings ULCC stock drifted down 1.58% on Friday morning to hit a new 52-week low of $7.43.
  • Impinj PI stock broke to a new 52-week low of $55.22 on Friday. Shares of the company traded up 4.23%.
  • Safehold SAFE stock dropped to a yearly low on Friday of $19.65. Shares traded down 2.6%.
  • Monro MNRO shares made a new 52-week low of $34.02 on Friday. The stock was down 0.06% for the day.
  • 3D Sys DDD shares set a new yearly low of $6.97 this morning. The stock was down 1.13% on the session.
  • TDCX TDCX stock dropped to a yearly low on Friday of $6.23. Shares traded down 5.78%.
  • Everbridge EVBG shares moved up 2.53% on Friday to hit a new 52-week low of $21.05, drifting up 2.53%.
  • Silk Road Medical SILK shares made a new 52-week low of $19.42 on Friday. The stock was down 0.96% for the day.
  • Cassava Sciences SAVA shares reached a new 52-week low of $17.85 on Friday morning, moving down 1.65%.
  • 23andMe Holding ME stock hit a yearly low of $1.45. The stock was down 2.21% for the day.
  • Wolverine World Wide WWW shares moved up 0.51% on Friday to hit a new 52-week low of $8.16, drifting up 0.51%.
  • Avidity Biosciences RNA shares set a new yearly low of $8.73 this morning. The stock was down 2.4% on the session.
  • Boston Omaha BOC stock hit a new 52-week low of $17.86. The stock was down 1.26% on the session.
  • John Hancock Premium Div PDT stock dropped to a yearly low on Friday of $10.60. Shares traded down 0.09%.
  • BioLife Solns BLFS shares fell to $11.82 on Friday, setting a new 52-week low with a shift of down 4.75%.
  • Seres Therapeutics MCRB shares fell to $3.85 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • American Well AMWL stock achieved a new 52-week low on Friday morning, hitting $1.60 and moving down 3.59%.
  • Materialise MTLS stock hit a new 52-week low of $7.20. The stock was down 1.16% on the session.
  • BNY Mellon Strategic LEO stock dropped to a yearly low on Friday of $5.85. Shares traded 0.0% (flat).
  • Southland Holdings SLND shares moved down 16.73% on Friday to hit a new 52-week low of $6.16, drifting down 16.73%.
  • Funko FNKO shares set a new yearly low of $6.01 this morning. The stock was down 1.46% on the session.
  • Fate Therapeutics FATE stock set a new 52-week low of $3.12 on Friday, moving down 3.83%.
  • Citizens Financial Servs CZFS stock set a new 52-week low of $61.89 on Friday, moving 0.0% (flat).
  • American Lithium AMLI shares made a new 52-week low of $1.14 on Friday. The stock was down 3.24% for the day.
  • Emergent BioSolutions EBS shares moved down 7.52% on Friday to hit a new 52-week low of $5.28, drifting down 7.52%.
  • PetMed Express PETS shares reached a new 52-week low of $12.62 on Friday morning, moving down 1.01%.
  • Sutro Biopharma STRO stock dropped to a yearly low on Friday of $4.06. Shares traded down 2.07%.
  • Hippo Holdings HIPO stock hit a yearly low of $9.82. The stock was down 3.48% for the day.
  • Largo LGO shares made a new 52-week low of $3.53 on Friday. The stock was down 2.27% for the day.
  • Omega Therapeutics OMGA shares were down 2.39% for the day, having made a 52-week low of $3.60.
  • System1 SST shares moved down 4.02% on Friday to hit a new 52-week low of $2.13, drifting down 4.02%.
  • Benson Hill BHIL stock broke to a new 52-week low of $0.86 on Friday. Shares of the company traded down 4.64%.
  • Eaton Vance Municipal ETX stock hit $17.32 on Friday morning, setting a new 52-week low for a change of up 0.33%.
  • Vor Biopharma VOR shares made a new 52-week low of $2.50 on Friday. The stock was up 6.61% for the day.
  • Star Hldgs STHO stock hit a new 52-week low of $13.01. The stock was down 2.4% on the session.
  • Origin Mat ORGN stock set a new 52-week low of $1.18 on Friday, moving down 18.21%.
  • Joint JYNT shares fell to $9.23 on Friday, setting a new 52-week low with a shift of down 18.91%.
  • NanoString Technologies NSTG stock set a new 52-week low of $3.00 on Friday, moving down 2.86%.
  • Codexis CDXS stock set a new 52-week low of $2.07 on Friday, moving down 2.82%.
  • ContextLogic WISH shares moved up 1.12% on Friday to hit a new 52-week low of $5.62, drifting up 1.12%.
  • Akoustis Technologies AKTS stock drifted down 0.04% on Friday morning to hit a new 52-week low of $1.86.
  • Cano Health CANO stock hit a yearly low of $0.48. The stock was down 68.09% for the day.
  • GeneDx Hldgs WGS shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 1.88%.
  • Electrovaya ELVA shares set a new yearly low of $3.58 this morning. The stock was down 3.29% on the session.
  • Kezar Life Sciences KZR stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 27.07%.
  • ProPhase Labs PRPH stock hit $6.21 on Friday morning, setting a new 52-week low for a change of down 0.81%.
  • Alaunos Therapeutics TCRT shares set a new 52-week low of $0.40. The stock traded down 1.93%.
  • Chimerix CMRX shares were down 2.76% for the day, having made a 52-week low of $0.97.
  • Electriq Power Holdings ELIQ stock hit a yearly low of $2.02. The stock was down 0.88% for the day.
  • DZS DZSI stock hit a yearly low of $2.40. The stock was down 0.81% for the day.
  • Streamline Health Solns STRM shares set a new yearly low of $1.12 this morning. The stock was down 2.42% on the session.
  • Eargo EAR shares fell to $3.37 on Friday, setting a new 52-week low with a shift of down 4.31%.
  • Intercure INCR stock set a new 52-week low of $1.48 on Friday, moving up 0.67%.
  • Prime Number Acquisition PNAC stock dropped to a yearly low on Friday of $7.35. Shares traded down 14.35%.
  • REE Automotive REE shares moved up 1.39% on Friday to hit a new 52-week low of $0.25, drifting up 1.39%.
  • TD Hldgs GLG stock dropped to a yearly low on Friday of $0.39. Shares traded down 0.39%.
  • Carmell Therapeutics CTCX stock drifted down 3.51% on Friday morning to hit a new 52-week low of $2.71.
  • Neuronetics STIM stock hit a new 52-week low of $1.70. The stock was down 5.98% on the session.
  • Kaixin Auto Hldgs KXIN stock set a new 52-week low of $0.20 on Friday, moving down 4.3%.
  • Crown Crafts CRWS stock hit a yearly low of $4.76. The stock was down 0.2% for the day.
  • Airgain AIRG shares set a new yearly low of $4.08 this morning. The stock was down 6.22% on the session.
  • Ohmyhome OMH stock hit a new 52-week low of $2.12. The stock was down 0.22% on the session.
  • Singular Genomics Sys OMIC shares set a new yearly low of $0.57 this morning. The stock was down 13.57% on the session.
  • First Seacoast Bancorp FSEA shares made a new 52-week low of $7.55 on Friday. The stock was up 0.13% for the day.
  • Sarcos Technology STRC shares set a new yearly low of $1.37 this morning. The stock was down 1.99% on the session.
  • Coya Therapeutics COYA stock hit $3.38 on Friday morning, setting a new 52-week low for a change of down 7.84%.
  • Otonomo Technologies OTMO shares set a new 52-week low of $3.27. The stock traded down 0.8%.
  • CareCloud CCLD shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 5.53%.
  • Aterian ATER stock hit a new 52-week low of $0.33. The stock was up 13.88% on the session.
  • PAVmed PAVM stock dropped to a yearly low on Friday of $0.29. Shares traded down 3.24%.
  • Orgenesis ORGS stock hit a new 52-week low of $0.93. The stock was up 6.49% on the session.
  • CalAmp CAMP shares set a new 52-week low of $0.74. The stock traded down 4.17%.
  • Imperial Ptrl IMPP shares made a new 52-week low of $1.60 on Friday. The stock was down 35.9% for the day.
  • Fitell FTEL stock hit a new 52-week low of $2.02. The stock was down 0.83% on the session.
  • LQR House LQR stock achieved a new 52-week low on Friday morning, hitting $2.25 and moving down 41.04%.
  • Iridex IRIX stock hit a yearly low of $1.46. The stock was down 18.46% for the day.
  • OMNIQ OMQS stock hit $2.82 on Friday morning, setting a new 52-week low for a change of down 1.67%.
  • Safeguard Scientifics SFE stock achieved a new 52-week low on Friday morning, hitting $1.22 and moving down 14.55%.
  • Lichen China LICN shares set a new 52-week low of $0.77. The stock traded up 4.73%.
  • Origin Agritech SEED stock hit a yearly low of $3.17. The stock was down 1.59% for the day.
  • Atreca BCEL stock hit a new 52-week low of $0.50. The stock was down 42.53% on the session.
  • Sunlight Finl Hldgs SUNL stock dropped to a yearly low on Friday of $0.19. Shares traded down 10.31%.
  • Yunji YJ stock hit $0.79 on Friday morning, setting a new 52-week low for a change of down 2.22%.
  • MediaCo Holding MDIA stock drifted down 9.92% on Friday morning to hit a new 52-week low of $0.60.
  • Trio Petroleum TPET shares made a new 52-week low of $0.58 on Friday. The stock was down 1.2% for the day.
  • Cineverse CNVS stock hit $1.18 on Friday morning, setting a new 52-week low for a change of down 0.34%.
  • Lucy Scientific Discovery LSDI shares set a new yearly low of $0.76 this morning. The stock was down 7.57% on the session.
  • Remark Hldgs MARK shares were down 2.36% for the day, having made a 52-week low of $0.82.
  • Shuttle Pharmaceuticals SHPH shares set a new 52-week low of $0.78. The stock traded up 0.38%.
  • Hempacco HPCO shares hit a yearly low of $0.30. The stock was down 3.23% on the session.
  • Finch Therapeutics Gr FNCH stock set a new 52-week low of $6.39 on Friday, moving up 2.34%.
  • Visionary Education Tech VEDU shares set a new yearly low of $0.26 this morning. The stock was down 7.59% on the session.
  • Marpai MRAI stock achieved a new 52-week low on Friday morning, hitting $1.31 and moving up 3.73%.
  • Ontrak OTRK stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 1.69%.
  • Nogin NOGN shares were down 1.03% for the day, having made a 52-week low of $0.75.
  • Adamis Pharmaceuticals ADMP shares made a new 52-week low of $1.06 on Friday. The stock was down 11.07% for the day.
  • China Jo-Jo Drugstores CJJD shares were down 4.41% for the day, having made a 52-week low of $0.32.
  • ABVC BioPharma ABVC shares moved down 4.68% on Friday to hit a new 52-week low of $2.03, drifting down 4.68%.
  • Fangdd Network Group DUO shares fell to $1.85 on Friday, setting a new 52-week low with a shift of down 4.48%.
  • SeaStar Medical Holding ICU shares moved down 0.24% on Friday to hit a new 52-week low of $0.37, drifting down 0.24%.
  • Yoshiharu Global YOSH shares set a new 52-week low of $0.46. The stock traded 0.0% (flat).
  • Universe Pharmaceuticals UPC shares hit a yearly low of $1.62. The stock was 0.0% (flat) on the session.
  • Redhill Biopharma RDHL shares hit a yearly low of $0.83. The stock was down 0.41% on the session.
  • Jiuzi Hldgs JZXN shares made a new 52-week low of $1.21 on Friday. The stock was down 1.59% for the day.
  • Power REIT PW shares hit a yearly low of $1.39. The stock was down 7.1% on the session.
  • Soligenix SNGX stock dropped to a yearly low on Friday of $0.50. Shares traded down 1.33%.
  • Eightco Holdings OCTO stock broke to a new 52-week low of $1.09 on Friday. Shares of the company traded down 10.61%.
  • JanOne JAN stock set a new 52-week low of $0.79 on Friday, moving down 2.41%.
  • Avalo Therapeutics AVTX shares fell to $0.12 on Friday, setting a new 52-week low with a shift of down 10.97%.
  • Yield10 Bioscience YTEN shares set a new yearly low of $0.38 this morning. The stock was down 59.18% on the session.
  • Aditxt ADTX shares were down 6.12% for the day, having made a 52-week low of $0.32.
  • Salarius Pharmaceuticals SLRX stock hit a yearly low of $0.61. The stock was up 1.05% for the day.
  • China Pharma Holding CPHI shares set a new 52-week low of $0.21. The stock traded down 4.26%.
  • OpGen OPGN stock hit a yearly low of $0.24. The stock was down 18.27% for the day.
  • Akanda AKAN stock hit a new 52-week low of $0.52. The stock was down 5.44% on the session.
  • Harbor Custom Dev HCDI shares reached a new 52-week low of $2.05 on Friday morning, moving down 0.57%.
  • Biocept BIOC stock dropped to a yearly low on Friday of $1.06. Shares traded down 2.64%.
  • NeuBase Therapeutics NBSE stock hit a new 52-week low of $0.71. The stock was down 4.76% on the session.
  • Ucommune International UK stock hit a new 52-week low of $0.28. The stock was down 2.88% on the session.
  • INVO Bioscience INVO stock set a new 52-week low of $1.57 on Friday, moving down 5.43%.
  • Esports Entertainment GMBL shares made a new 52-week low of $0.18 on Friday. The stock was down 10.74% for the day.
  • American Rebel Holdings AREB stock hit a new 52-week low of $1.36. The stock was up 1.76% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Overview
OCTO Logo
OCTOEightco Holdings Inc
$1.82-4.21%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.471.74%
OMGA Logo
OMGAOmega Therapeutics Inc
$0.1902-13.8%
OMH Logo
OMHOhmyhome Ltd
$0.414013.2%
OMIC Logo
OMICSingular Genomics Systems Inc
$19.60-1.71%
OMQS Logo
OMQSOMNIQ Corp
$0.2353-11.0%
OPGN Logo
OPGNOpGen Inc
$1.7023.2%
ORGN Logo
ORGNOrigin Materials Inc
$0.84791.16%
ORGS Logo
ORGSOrgenesis Inc
$1.5514.8%
OTRK Logo
OTRKOntrak Inc
$1.514.97%
PAVM Logo
PAVMPAVmed Inc
$0.66490.90%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.990.23%
PETS Logo
PETSPetMed Express Inc
$4.35-2.68%
PI Logo
PIImpinj Inc
$104.360.79%
PRPH Logo
PRPHProPhase Labs Inc
$0.2806-17.5%
PW Logo
PWPower REIT
$1.151.33%
RDHL Logo
RDHLRedhill Biopharma Ltd
$5.493.98%
REE Logo
REEREE Automotive Ltd
$7.931.80%
RNA Logo
RNAAvidity Biosciences Inc
$33.290.82%
SAFE Logo
SAFESafehold Inc
$17.540.17%
SAVA Logo
SAVACassava Sciences Inc
$2.494.63%
SEDG Logo
SEDGSolarEdge Technologies Inc
$15.152.02%
SEED Logo
SEEDOrigin Agritech Ltd
$2.12-1.40%
SHPH Logo
SHPHShuttle Pharmaceuticals Holdings Inc
$0.6901-0.13%
SLND Logo
SLNDSouthland Holdings Inc
$3.10-%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$1.66-0.30%
SNGX Logo
SNGXSoligenix Inc
$2.40-2.26%
SST Logo
SSTSystem1 Inc
$0.6600-3.38%
STHO Logo
STHOStar Holdings
$8.86-%
STIM Logo
STIMNeuronetics Inc
$4.228.33%
STRM Logo
STRMStreamline Health Solutions Inc
$3.701.09%
STRO Logo
STROSutro Biopharma Inc
$1.814.31%
TCRT Logo
TCRTAlaunos Therapeutics Inc
$1.704.94%
TPET Logo
TPETTrio Petroleum Corp
$1.601.53%
UGI Logo
UGIUGI Corp
$32.520.53%
UK Logo
UKUcommune International Ltd
$1.15-0.86%
ULCC Logo
ULCCFrontier Group Holdings Inc
$8.600.88%
UPC Logo
UPCUniverse Pharmaceuticals Inc
$0.1565-5.71%
VOR Logo
VORVor Biopharma Inc
$1.32-0.38%
WGS Logo
WGSGeneDx Holdings Corp
$78.110.14%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$3.022.55%
WWW Logo
WWWWolverine World Wide Inc
$18.64-1.25%
YJ Logo
YJYunji Inc
$1.722.99%
YOSH Logo
YOSHYoshiharu Global Co
$15.1130.3%
YTEN Logo
YTENYield10 Bioscience Inc
$0.3501-87.8%
CTVA Logo
CTVACorteva Inc
$63.641.24%
AREB Logo
AREBAmerican Rebel Holdings Inc
$1.102.78%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.211.04%
ETSY Logo
ETSYEtsy Inc
$57.914.69%
CNXC Logo
CNXCConcentrix Corp
$48.37-0.29%
HE Logo
HEHawaiian Electric Industries Inc
$10.380.29%
EQC Logo
EQCEquity Commonwealth
$1.74-0.57%
FWRD Logo
FWRDForward Air Corp
$30.590.96%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$48.70-1.44%
JKS Logo
JKSJinkoSolar Holding Co Ltd
$22.192.31%
MNRO Logo
MNROMonro Inc
$19.612.59%
DDD Logo
DDD3D Systems Corp
$4.710.96%
ME Logo
ME23andMe Holding Co
$2.615.63%
BOC Logo
BOCBoston Omaha Corp
$15.37-0.29%
BLFS Logo
BLFSBioLife Solutions Inc
$27.812.47%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.84440.54%
AMWL Logo
AMWLAmerican Well Corp
$11.58-1.28%
MTLS Logo
MTLSMaterialise NV
$9.460.53%
FNKO Logo
FNKOFunko Inc
$13.960.07%
FATE Logo
FATEFate Therapeutics Inc
$1.4715.8%
CZFS Logo
CZFSCitizens Financial Services Inc
$64.201.74%
EBS Logo
EBSEmergent BioSolutions Inc
$9.570.74%
HIPO Logo
HIPOHippo Holdings Inc
$31.000.29%
LGO Logo
LGOLargo Inc
$1.860.54%
BHIL Logo
BHILBenson Hill Inc
$1.183.51%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$18.24-0.23%
JYNT Logo
JYNTThe Joint Corp
$11.841.02%
CDXS Logo
CDXSCodexis Inc
$4.120.49%
ELVA Logo
ELVAElectrovaya Inc
$2.523.28%
KZR Logo
KZRKezar Life Sciences Inc
$5.890.34%
CMRX Logo
CMRXChimerix Inc
$4.580.44%
DZSI Logo
DZSIDZS Inc
$0.7500-6.25%
INCR Logo
INCRIntercure Ltd
$1.621.63%
CTCX Logo
CTCXCarmell Corp
$0.2369-1.29%
KXIN Logo
KXINKaixin Holdings
$1.405.03%
CRWS Logo
CRWSCrown Crafts Inc
$4.26-%
AIRG Logo
AIRGAirgain Inc
$7.10-1.11%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.63-0.19%
COYA Logo
COYACoya Therapeutics Inc
$7.042.92%
CCLD Logo
CCLDCareCloud Inc
$4.162.97%
ATER Logo
ATERAterian Inc
$2.271.34%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.785.75%
IMPP Logo
IMPPImperial Petroleum Inc
$2.79-1.75%
FTEL Logo
FTELFitell Corp
$0.92003.24%
IRIX Logo
IRIXIRIDEX Corp
$1.552.98%
LICN Logo
LICNLichen China Ltd
$0.0635-7.97%
MDIA Logo
MDIAMediaCo Holding Inc
$1.17-0.85%
CNVS Logo
CNVSCineverse Corp
$4.22-5.82%
MARK Logo
MARKRemark Holdings Inc
$0.07351.31%
HPCO Logo
HPCOHempacco Co Inc
$0.00350-99.4%
FNCH Logo
FNCHFinch Therapeutics Group Inc
$15.40-0.65%
MRAI Logo
MRAIMarpai Inc
$0.9200-%
CJJD Logo
CJJDChina Jo-Jo Drugstores Inc
$1.34-%
ABVC Logo
ABVCABVC BioPharma Inc
$0.42000.24%
DUO Logo
DUOFangdd Network Group Ltd
$0.5895-0.89%
ICU Logo
ICUSeaStar Medical Holding Corp
$1.79-1.65%
JZXN Logo
JZXNJiuzi Holdings Inc
$3.67-4.55%
AVTX Logo
AVTXAvalo Therapeutics Inc
$7.65-1.03%
ADTX Logo
ADTXAditxt Inc
$0.0748-0.13%
CPHI Logo
CPHIChina Pharma Holding Inc
$0.21601.91%
AKAN Logo
AKANAkanda Corp
$1.73-1.70%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.2675-85.6%
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment

Posted In: