Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

During the Friday's sesion, 157 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Corteva CTVA was the biggest company on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to hit a new 52-week low was American Rebel Holdings AREB.
  • Mullen Automotive MULN made the largest move down on the session, with shares plummeting 815.93% to reach its 52-week low.
  • BNY Mellon Strategic LEO saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

The following stocks created new 52-week lows on Friday:

  • Corteva CTVA shares hit a yearly low of $52.02. The stock was up 0.33% on the session.
  • Avangrid AGR shares set a new 52-week low of $34.51. The stock traded up 0.3%.
  • SolarEdge Technologies SEDG stock drifted down 1.29% on Friday morning to hit a new 52-week low of $174.05.
  • Etsy ETSY shares fell to $76.60 on Friday, setting a new 52-week low with a shift of down 1.52%.
  • UGI UGI stock hit a yearly low of $23.51. The stock was down 0.31% for the day.
  • Concentrix CNXC stock broke to a new 52-week low of $75.12 on Friday. Shares of the company traded down 0.84%.
  • Hawaiian Electric Indus HE stock hit a new 52-week low of $32.27. The stock was down 1.02% on the session.
  • Equity Commonwealth EQC shares moved down 0.6% on Friday to hit a new 52-week low of $19.02, drifting down 0.6%.
  • Forward Air FWRD stock hit $79.95 on Friday morning, setting a new 52-week low for a change of down 22.87%.
  • Cracker Barrel Old CBRL stock hit a yearly low of $86.92. The stock was down 0.56% for the day.
  • Petco Health and Wellness WOOF stock achieved a new 52-week low on Friday morning, hitting $7.12 and moving down 0.42%.
  • JinkoSolar Holding Co JKS stock dropped to a yearly low on Friday of $35.64. Shares traded down 4.33%.
  • Olaplex Hldgs OLPX shares moved up 0.57% on Friday to hit a new 52-week low of $2.50, drifting up 0.57%.
  • Frontier Group Holdings ULCC stock drifted down 1.58% on Friday morning to hit a new 52-week low of $7.43.
  • Impinj PI stock broke to a new 52-week low of $55.22 on Friday. Shares of the company traded up 4.23%.
  • Safehold SAFE stock dropped to a yearly low on Friday of $19.65. Shares traded down 2.6%.
  • Monro MNRO shares made a new 52-week low of $34.02 on Friday. The stock was down 0.06% for the day.
  • 3D Sys DDD shares set a new yearly low of $6.97 this morning. The stock was down 1.13% on the session.
  • TDCX TDCX stock dropped to a yearly low on Friday of $6.23. Shares traded down 5.78%.
  • Everbridge EVBG shares moved up 2.53% on Friday to hit a new 52-week low of $21.05, drifting up 2.53%.
  • Silk Road Medical SILK shares made a new 52-week low of $19.42 on Friday. The stock was down 0.96% for the day.
  • Cassava Sciences SAVA shares reached a new 52-week low of $17.85 on Friday morning, moving down 1.65%.
  • 23andMe Holding ME stock hit a yearly low of $1.45. The stock was down 2.21% for the day.
  • Wolverine World Wide WWW shares moved up 0.51% on Friday to hit a new 52-week low of $8.16, drifting up 0.51%.
  • Avidity Biosciences RNA shares set a new yearly low of $8.73 this morning. The stock was down 2.4% on the session.
  • Boston Omaha BOC stock hit a new 52-week low of $17.86. The stock was down 1.26% on the session.
  • John Hancock Premium Div PDT stock dropped to a yearly low on Friday of $10.60. Shares traded down 0.09%.
  • BioLife Solns BLFS shares fell to $11.82 on Friday, setting a new 52-week low with a shift of down 4.75%.
  • Seres Therapeutics MCRB shares fell to $3.85 on Friday, setting a new 52-week low with a shift of down 1.78%.
  • American Well AMWL stock achieved a new 52-week low on Friday morning, hitting $1.60 and moving down 3.59%.
  • Materialise MTLS stock hit a new 52-week low of $7.20. The stock was down 1.16% on the session.
  • BNY Mellon Strategic LEO stock dropped to a yearly low on Friday of $5.85. Shares traded 0.0% (flat).
  • Southland Holdings SLND shares moved down 16.73% on Friday to hit a new 52-week low of $6.16, drifting down 16.73%.
  • Funko FNKO shares set a new yearly low of $6.01 this morning. The stock was down 1.46% on the session.
  • Fate Therapeutics FATE stock set a new 52-week low of $3.12 on Friday, moving down 3.83%.
  • Citizens Financial Servs CZFS stock set a new 52-week low of $61.89 on Friday, moving 0.0% (flat).
  • American Lithium AMLI shares made a new 52-week low of $1.14 on Friday. The stock was down 3.24% for the day.
  • Emergent BioSolutions EBS shares moved down 7.52% on Friday to hit a new 52-week low of $5.28, drifting down 7.52%.
  • PetMed Express PETS shares reached a new 52-week low of $12.62 on Friday morning, moving down 1.01%.
  • Sutro Biopharma STRO stock dropped to a yearly low on Friday of $4.06. Shares traded down 2.07%.
  • Hippo Holdings HIPO stock hit a yearly low of $9.82. The stock was down 3.48% for the day.
  • Largo LGO shares made a new 52-week low of $3.53 on Friday. The stock was down 2.27% for the day.
  • Omega Therapeutics OMGA shares were down 2.39% for the day, having made a 52-week low of $3.60.
  • System1 SST shares moved down 4.02% on Friday to hit a new 52-week low of $2.13, drifting down 4.02%.
  • Benson Hill BHIL stock broke to a new 52-week low of $0.86 on Friday. Shares of the company traded down 4.64%.
  • Eaton Vance Municipal ETX stock hit $17.32 on Friday morning, setting a new 52-week low for a change of up 0.33%.
  • Vor Biopharma VOR shares made a new 52-week low of $2.50 on Friday. The stock was up 6.61% for the day.
  • Star Hldgs STHO stock hit a new 52-week low of $13.01. The stock was down 2.4% on the session.
  • Origin Mat ORGN stock set a new 52-week low of $1.18 on Friday, moving down 18.21%.
  • Joint JYNT shares fell to $9.23 on Friday, setting a new 52-week low with a shift of down 18.91%.
  • NanoString Technologies NSTG stock set a new 52-week low of $3.00 on Friday, moving down 2.86%.
  • Codexis CDXS stock set a new 52-week low of $2.07 on Friday, moving down 2.82%.
  • ContextLogic WISH shares moved up 1.12% on Friday to hit a new 52-week low of $5.62, drifting up 1.12%.
  • Akoustis Technologies AKTS stock drifted down 0.04% on Friday morning to hit a new 52-week low of $1.86.
  • Cano Health CANO stock hit a yearly low of $0.48. The stock was down 68.09% for the day.
  • GeneDx Hldgs WGS shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 1.88%.
  • Electrovaya ELVA shares set a new yearly low of $3.58 this morning. The stock was down 3.29% on the session.
  • Kezar Life Sciences KZR stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 27.07%.
  • ProPhase Labs PRPH stock hit $6.21 on Friday morning, setting a new 52-week low for a change of down 0.81%.
  • Alaunos Therapeutics TCRT shares set a new 52-week low of $0.40. The stock traded down 1.93%.
  • Chimerix CMRX shares were down 2.76% for the day, having made a 52-week low of $0.97.
  • Electriq Power Holdings ELIQ stock hit a yearly low of $2.02. The stock was down 0.88% for the day.
  • DZS DZSI stock hit a yearly low of $2.40. The stock was down 0.81% for the day.
  • Streamline Health Solns STRM shares set a new yearly low of $1.12 this morning. The stock was down 2.42% on the session.
  • Eargo EAR shares fell to $3.37 on Friday, setting a new 52-week low with a shift of down 4.31%.
  • Intercure INCR stock set a new 52-week low of $1.48 on Friday, moving up 0.67%.
  • Prime Number Acquisition PNAC stock dropped to a yearly low on Friday of $7.35. Shares traded down 14.35%.
  • REE Automotive REE shares moved up 1.39% on Friday to hit a new 52-week low of $0.25, drifting up 1.39%.
  • TD Hldgs GLG stock dropped to a yearly low on Friday of $0.39. Shares traded down 0.39%.
  • Carmell Therapeutics CTCX stock drifted down 3.51% on Friday morning to hit a new 52-week low of $2.71.
  • Neuronetics STIM stock hit a new 52-week low of $1.70. The stock was down 5.98% on the session.
  • Kaixin Auto Hldgs KXIN stock set a new 52-week low of $0.20 on Friday, moving down 4.3%.
  • Crown Crafts CRWS stock hit a yearly low of $4.76. The stock was down 0.2% for the day.
  • Airgain AIRG shares set a new yearly low of $4.08 this morning. The stock was down 6.22% on the session.
  • Ohmyhome OMH stock hit a new 52-week low of $2.12. The stock was down 0.22% on the session.
  • Singular Genomics Sys OMIC shares set a new yearly low of $0.57 this morning. The stock was down 13.57% on the session.
  • First Seacoast Bancorp FSEA shares made a new 52-week low of $7.55 on Friday. The stock was up 0.13% for the day.
  • Sarcos Technology STRC shares set a new yearly low of $1.37 this morning. The stock was down 1.99% on the session.
  • Coya Therapeutics COYA stock hit $3.38 on Friday morning, setting a new 52-week low for a change of down 7.84%.
  • Otonomo Technologies OTMO shares set a new 52-week low of $3.27. The stock traded down 0.8%.
  • CareCloud CCLD shares fell to $2.05 on Friday, setting a new 52-week low with a shift of down 5.53%.
  • Aterian ATER stock hit a new 52-week low of $0.33. The stock was up 13.88% on the session.
  • PAVmed PAVM stock dropped to a yearly low on Friday of $0.29. Shares traded down 3.24%.
  • Orgenesis ORGS stock hit a new 52-week low of $0.93. The stock was up 6.49% on the session.
  • CalAmp CAMP shares set a new 52-week low of $0.74. The stock traded down 4.17%.
  • Imperial Ptrl IMPP shares made a new 52-week low of $1.60 on Friday. The stock was down 35.9% for the day.
  • Fitell FTEL stock hit a new 52-week low of $2.02. The stock was down 0.83% on the session.
  • LQR House LQR stock achieved a new 52-week low on Friday morning, hitting $2.25 and moving down 41.04%.
  • Iridex IRIX stock hit a yearly low of $1.46. The stock was down 18.46% for the day.
  • OMNIQ OMQS stock hit $2.82 on Friday morning, setting a new 52-week low for a change of down 1.67%.
  • Safeguard Scientifics SFE stock achieved a new 52-week low on Friday morning, hitting $1.22 and moving down 14.55%.
  • Lichen China LICN shares set a new 52-week low of $0.77. The stock traded up 4.73%.
  • Origin Agritech SEED stock hit a yearly low of $3.17. The stock was down 1.59% for the day.
  • Atreca BCEL stock hit a new 52-week low of $0.50. The stock was down 42.53% on the session.
  • Sunlight Finl Hldgs SUNL stock dropped to a yearly low on Friday of $0.19. Shares traded down 10.31%.
  • Yunji YJ stock hit $0.79 on Friday morning, setting a new 52-week low for a change of down 2.22%.
  • MediaCo Holding MDIA stock drifted down 9.92% on Friday morning to hit a new 52-week low of $0.60.
  • Trio Petroleum TPET shares made a new 52-week low of $0.58 on Friday. The stock was down 1.2% for the day.
  • Cineverse CNVS stock hit $1.18 on Friday morning, setting a new 52-week low for a change of down 0.34%.
  • Lucy Scientific Discovery LSDI shares set a new yearly low of $0.76 this morning. The stock was down 7.57% on the session.
  • Remark Hldgs MARK shares were down 2.36% for the day, having made a 52-week low of $0.82.
  • Shuttle Pharmaceuticals SHPH shares set a new 52-week low of $0.78. The stock traded up 0.38%.
  • Hempacco HPCO shares hit a yearly low of $0.30. The stock was down 3.23% on the session.
  • Finch Therapeutics Gr FNCH stock set a new 52-week low of $6.39 on Friday, moving up 2.34%.
  • Visionary Education Tech VEDU shares set a new yearly low of $0.26 this morning. The stock was down 7.59% on the session.
  • Marpai MRAI stock achieved a new 52-week low on Friday morning, hitting $1.31 and moving up 3.73%.
  • Ontrak OTRK stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 1.69%.
  • Nogin NOGN shares were down 1.03% for the day, having made a 52-week low of $0.75.
  • Adamis Pharmaceuticals ADMP shares made a new 52-week low of $1.06 on Friday. The stock was down 11.07% for the day.
  • China Jo-Jo Drugstores CJJD shares were down 4.41% for the day, having made a 52-week low of $0.32.
  • ABVC BioPharma ABVC shares moved down 4.68% on Friday to hit a new 52-week low of $2.03, drifting down 4.68%.
  • Fangdd Network Group DUO shares fell to $1.85 on Friday, setting a new 52-week low with a shift of down 4.48%.
  • SeaStar Medical Holding ICU shares moved down 0.24% on Friday to hit a new 52-week low of $0.37, drifting down 0.24%.
  • Yoshiharu Global YOSH shares set a new 52-week low of $0.46. The stock traded 0.0% (flat).
  • Universe Pharmaceuticals UPC shares hit a yearly low of $1.62. The stock was 0.0% (flat) on the session.
  • Redhill Biopharma RDHL shares hit a yearly low of $0.83. The stock was down 0.41% on the session.
  • Jiuzi Hldgs JZXN shares made a new 52-week low of $1.21 on Friday. The stock was down 1.59% for the day.
  • Power REIT PW shares hit a yearly low of $1.39. The stock was down 7.1% on the session.
  • Soligenix SNGX stock dropped to a yearly low on Friday of $0.50. Shares traded down 1.33%.
  • Eightco Holdings OCTO stock broke to a new 52-week low of $1.09 on Friday. Shares of the company traded down 10.61%.
  • JanOne JAN stock set a new 52-week low of $0.79 on Friday, moving down 2.41%.
  • Avalo Therapeutics AVTX shares fell to $0.12 on Friday, setting a new 52-week low with a shift of down 10.97%.
  • Yield10 Bioscience YTEN shares set a new yearly low of $0.38 this morning. The stock was down 59.18% on the session.
  • Aditxt ADTX shares were down 6.12% for the day, having made a 52-week low of $0.32.
  • Salarius Pharmaceuticals SLRX stock hit a yearly low of $0.61. The stock was up 1.05% for the day.
  • China Pharma Holding CPHI shares set a new 52-week low of $0.21. The stock traded down 4.26%.
  • OpGen OPGN stock hit a yearly low of $0.24. The stock was down 18.27% for the day.
  • Akanda AKAN stock hit a new 52-week low of $0.52. The stock was down 5.44% on the session.
  • Harbor Custom Dev HCDI shares reached a new 52-week low of $2.05 on Friday morning, moving down 0.57%.
  • Biocept BIOC stock dropped to a yearly low on Friday of $1.06. Shares traded down 2.64%.
  • NeuBase Therapeutics NBSE stock hit a new 52-week low of $0.71. The stock was down 4.76% on the session.
  • Ucommune International UK stock hit a new 52-week low of $0.28. The stock was down 2.88% on the session.
  • INVO Bioscience INVO stock set a new 52-week low of $1.57 on Friday, moving down 5.43%.
  • Esports Entertainment GMBL shares made a new 52-week low of $0.18 on Friday. The stock was down 10.74% for the day.
  • American Rebel Holdings AREB stock hit a new 52-week low of $1.36. The stock was up 1.76% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...