Stocks That Hit 52-Week Lows On Friday

Loading...
Loading...

 

On Friday, 122 stocks hit new 52-week lows.

Facts of Interest About Today's 52-Week Lows:

  • Sony Group SONY was the biggest company by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Reshape Lifesciences RSLS.
  • PolyPid PYPD was the biggest loser, trading down 77.01% to reach its 52-week low.
  • Aveanna Healthcare Hldgs AVAH shares bounced back the most, actually rising 0.0% after hiting a new 52-week low.

On Friday, the following stocks set new 52-week lows:

  • Sony Group SONY shares set a new 52-week low of $77.86. The stock traded down 0.32%.
  • GSK GSK stock broke to a new 52-week low of $31.47 on Friday. Shares of the company traded up 0.59%.
  • Haleon HLN stock hit $5.69 on Friday morning, setting a new 52-week low for a change of down 1.47%.
  • XPeng XPEV shares set a new yearly low of $16.63 this morning. The stock was down 2.58% on the session.
  • Stanley Black & Decker SWK stock dropped to a yearly low on Friday of $85.47. Shares traded down 0.19%.
  • Korea Electric Power KEP stock hit a new 52-week low of $7.18. The stock was down 1.51% on the session.
  • Open Text OTEX shares set a new yearly low of $29.73 this morning. The stock was down 0.59% on the session.
  • Bright Horizons Family BFAM stock dropped to a yearly low on Friday of $66.01. Shares traded up 1.32%.
  • 10x Genomics TXG stock broke to a new 52-week low of $30.87 on Friday. Shares of the company traded down 1.43%.
  • Grupo Aval Acciones AVAL shares were up 0.87% for the day, having made a 52-week low of $2.82.
  • Rapid7 RPD stock set a new 52-week low of $52.69 on Friday, moving up 1.08%.
  • Opendoor Technologies OPEN stock set a new 52-week low of $4.07 on Friday, moving down 1.52%.
  • ACI Worldwide ACIW stock broke to a new 52-week low of $22.84 on Friday. Shares of the company traded down 0.39%.
  • Patterson Cos PDCO shares set a new yearly low of $25.18 this morning. The stock was down 1.26% on the session.
  • Owens & Minor OMI shares hit a yearly low of $27.26. The stock was up 0.38% on the session.
  • Neogen NEOG shares made a new 52-week low of $18.20 on Friday. The stock was down 1.79% for the day.
  • Harmony Gold Mining Co HMY stock hit a new 52-week low of $2.40. The stock was up 6.02% on the session.
  • Fulgent Genetics FLGT shares hit a yearly low of $41.19. The stock was up 0.01% on the session.
  • AMC Networks AMCX shares hit a yearly low of $25.50. The stock was down 0.04% on the session.
  • CI&T CINT stock hit a yearly low of $7.77. The stock was up 2.34% for the day.
  • Fastly FSLY shares hit a yearly low of $8.45. The stock was up 0.57% on the session.
  • US Physical Therapy USPH stock set a new 52-week low of $79.99 on Friday, moving up 0.17%.
  • Cyxtera Technologies CYXT stock broke to a new 52-week low of $5.55 on Friday. Shares of the company traded down 0.87%.
  • CareDx CDNA stock achieved a new 52-week low on Friday morning, hitting $18.74 and moving down 6.5%.
  • G-III Apparel Group GIII shares set a new 52-week low of $19.26. The stock traded down 2.63%.
  • Innoviva INVA shares fell to $12.82 on Friday, setting a new 52-week low with a shift of up 2.23%.
  • BrightView Holdings BV shares made a new 52-week low of $9.71 on Friday. The stock was down 0.91% for the day.
  • Deluxe DLX shares hit a yearly low of $19.03. The stock was down 0.52% on the session.
  • Forrester Res FORR shares reached a new 52-week low of $40.42 on Friday morning, moving down 1.44%.
  • Athersys ATHX shares were up 0.05% for the day, having made a 52-week low of $2.44.
  • Tuya TUYA stock hit a yearly low of $1.22. The stock was down 0.39% for the day.
  • National Western Life NWLI stock hit a yearly low of $189.33. The stock was down 0.32% for the day.
  • Arrival ARVL shares reached a new 52-week low of $1.01 on Friday morning, moving down 1.15%.
  • Forestar Group FOR stock hit a new 52-week low of $12.30. The stock was down 0.08% on the session.
  • Skillsoft SKIL stock achieved a new 52-week low on Friday morning, hitting $2.94 and moving down 0.82%.
  • 1-800-Flowers.com FLWS stock hit $7.32 on Friday morning, setting a new 52-week low for a change of down 1.61%.
  • Niu Technologies NIU stock set a new 52-week low of $5.49 on Friday, moving down 5.55%.
  • Bandwidth BAND shares set a new yearly low of $14.51 this morning. The stock was down 1.19% on the session.
  • EHang Holdings EH stock achieved a new 52-week low on Friday morning, hitting $6.11 and moving up 1.6%.
  • Addentax Group ATXG shares reached a new 52-week low of $12.61 on Friday morning, moving down 56.7%.
  • Aveanna Healthcare Hldgs AVAH stock achieved a new 52-week low on Friday morning, hitting $1.69 and moving 0.0% (flat).
  • WeTrade Group WETG shares fell to $1.46 on Friday, setting a new 52-week low with a shift of down 6.35%.
  • Astronics ATRO shares moved down 0.46% on Friday to hit a new 52-week low of $8.64, drifting down 0.46%.
  • Blue Ridge Bankshares BRBS stock drifted down 4.33% on Friday morning to hit a new 52-week low of $13.75.
  • Smart Share Glb EM stock achieved a new 52-week low on Friday morning, hitting $0.86 and moving up 8.55%.
  • Ouster OUST stock hit a yearly low of $1.35. The stock was up 1.45% for the day.
  • Xos XOS shares set a new 52-week low of $1.43. The stock traded up 0.67%.
  • Five Point Holdings FPH shares made a new 52-week low of $3.50 on Friday. The stock was down 1.69% for the day.
  • Rubicon Technologies RBT stock broke to a new 52-week low of $4.35 on Friday. Shares of the company traded down 0.22%.
  • PFSweb PFSW stock drifted up 0.65% on Friday morning to hit a new 52-week low of $8.91.
  • Semantix STIX shares set a new yearly low of $2.41 this morning. The stock was down 9.04% on the session.
  • Tilly's TLYS stock hit $6.65 on Friday morning, setting a new 52-week low for a change of down 7.64%.
  • Starbox Group Hldgs STBX shares hit a yearly low of $4.38. The stock was down 5.47% on the session.
  • IronNet IRNT stock achieved a new 52-week low on Friday morning, hitting $1.83 and moving up 0.78%.
  • American Public Education APEI shares moved down 0.89% on Friday to hit a new 52-week low of $9.85, drifting down 0.89%.
  • Dave DAVE shares reached a new 52-week low of $0.46 on Friday morning, moving down 3.28%.
  • Shuttle Pharmaceuticals SHPH stock drifted down 74.06% on Friday morning to hit a new 52-week low of $12.63.
  • Science 37 Hldgs SNCE shares moved down 3.87% on Friday to hit a new 52-week low of $1.47, drifting down 3.87%.
  • Rockley Photonics Hldgs RKLY stock hit a yearly low of $1.27. The stock was down 1.37% for the day.
  • SelectQuote SLQT stock achieved a new 52-week low on Friday morning, hitting $1.01 and moving down 4.63%.
  • eHealth EHTH stock achieved a new 52-week low on Friday morning, hitting $5.79 and moving up 0.85%.
  • Kandi Technologies Gr KNDI shares moved 0.0% (flat) on Friday to hit a new 52-week low of $2.08, drifting 0.0% (flat).
  • Nogin NOGN shares set a new yearly low of $2.23 this morning. The stock was down 3.0% on the session.
  • Mobilicom MOBBW stock hit a yearly low of $0.32. The stock was down 15.22% for the day.
  • Alpha Teknova TKNO shares made a new 52-week low of $4.12 on Friday. The stock was down 4.98% for the day.
  • Co-Diagnostics CODX shares set a new yearly low of $3.16 this morning. The stock was 0.0% (flat) on the session.
  • Arcimoto FUV shares hit a yearly low of $1.93. The stock was down 1.73% on the session.
  • One Stop Systems OSS stock hit a yearly low of $3.72. The stock was down 0.8% for the day.
  • Audacy AUD stock set a new 52-week low of $0.49 on Friday, moving down 4.07%.
  • Advanced Emissions Solns ADES stock broke to a new 52-week low of $3.55 on Friday. Shares of the company traded up 2.23%.
  • Rekor Systems REKR shares were down 2.27% for the day, having made a 52-week low of $1.26.
  • Lytus Technologies Hldgs LYT stock hit a yearly low of $1.81. The stock was down 1.58% for the day.
  • Treasure Global TGL stock broke to a new 52-week low of $3.06 on Friday. Shares of the company traded down 3.13%.
  • Nuvve Holding NVVE stock drifted down 5.02% on Friday morning to hit a new 52-week low of $2.60.
  • Unity Biotechnology UBX shares were down 2.04% for the day, having made a 52-week low of $0.42.
  • Icecure Medical ICCM stock hit $1.56 on Friday morning, setting a new 52-week low for a change of down 5.23%.
  • Conformis CFMS shares were down 2.77% for the day, having made a 52-week low of $0.24.
  • T2 Biosystems TTOO stock set a new 52-week low of $0.11 on Friday, moving down 0.34%.
  • Reunion Neuroscience REUN shares were down 0.29% for the day, having made a 52-week low of $3.39.
  • Soluna Holdings SLNH shares moved up 1.94% on Friday to hit a new 52-week low of $2.54, drifting up 1.94%.
  • Charles & Colvard CTHR shares hit a yearly low of $1.15. The stock was down 2.01% on the session.
  • Oriental Culture Holding OCG stock broke to a new 52-week low of $1.69 on Friday. Shares of the company traded down 0.59%.
  • Beasley Broadcast Group BBGI shares moved 0.0% (flat) on Friday to hit a new 52-week low of $1.17, drifting 0.0% (flat).
  • iPower IPW stock hit a new 52-week low of $0.95. The stock was down 1.96% on the session.
  • Pluri PLUR stock broke to a new 52-week low of $0.86 on Friday. Shares of the company traded down 3.3%.
  • Educational Development EDUC stock achieved a new 52-week low on Friday morning, hitting $3.03 and moving 0.0% (flat).
  • Jaguar Health JAGX stock hit $0.21 on Friday morning, setting a new 52-week low for a change of down 0.14%.
  • Elevation Oncology ELEV shares moved up 0.7% on Friday to hit a new 52-week low of $1.02, drifting up 0.7%.
  • Quotient QTNT stock drifted down 0.88% on Friday morning to hit a new 52-week low of $0.17.
  • PolyPid PYPD shares moved down 77.01% on Friday to hit a new 52-week low of $1.12, drifting down 77.01%.
  • Brooklyn BTX stock hit a new 52-week low of $0.38. The stock was up 5.68% on the session.
  • PLx Pharma PLXP stock achieved a new 52-week low on Friday morning, hitting $0.76 and moving down 2.8%.
  • eFFECTOR Therapeutics EFTR stock set a new 52-week low of $0.50 on Friday, moving down 5.3%.
  • Austin Gold AUST shares fell to $1.53 on Friday, setting a new 52-week low with a shift of down 1.27%.
  • First High-School Edu FHS shares hit a yearly low of $0.59. The stock was down 3.94% on the session.
  • Ucloudlink Group UCL stock achieved a new 52-week low on Friday morning, hitting $0.53 and moving up 5.54%.
  • ObsEva OBSV shares fell to $0.17 on Friday, setting a new 52-week low with a shift of down 2.31%.
  • Minim MINM shares hit a yearly low of $0.30. The stock was down 9.06% on the session.
  • Petros Pharmaceuticals PTPI stock hit a new 52-week low of $0.64. The stock was down 1.51% on the session.
  • Nephros NEPH stock hit a yearly low of $1.26. The stock was down 7.34% for the day.
  • Navidea Biopharmaceutical NAVB stock hit a yearly low of $0.32. The stock was down 3.37% for the day.
  • TC BioPharm (Holdings) TCBP stock dropped to a yearly low on Friday of $0.30. Shares traded down 0.63%.
  • Rubicon Technology RBCN shares hit a yearly low of $3.16. The stock was down 0.76% on the session.
  • SCWorx WORX shares moved down 4.65% on Friday to hit a new 52-week low of $0.60, drifting down 4.65%.
  • SciSparc SPRC shares moved down 4.15% on Friday to hit a new 52-week low of $0.77, drifting down 4.15%.
  • Reshape Lifesciences RSLS shares moved down 2.94% on Friday to hit a new 52-week low of $0.36, drifting down 2.94%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...